Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.028841 AR$0.027088 AR$0.03091 AR$0.030761 AR$71,802,868 -
Apr-30 2024 AR$0.030675 AR$0.027438 AR$0.030675 AR$0.027635 AR$78,480,936 -
Apr-29 2024 AR$0.027932 AR$0.027397 AR$0.029756 AR$0.028168 AR$65,250,199 -
Apr-28 2024 AR$0.030205 AR$0.028596 AR$0.030512 AR$0.028596 AR$40,290,865 -
Apr-27 2024 AR$0.028592 AR$0.02834 AR$0.030342 AR$0.030127 AR$27,096,588 -
Apr-26 2024 AR$0.030728 AR$0.029871 AR$0.030728 AR$0.030391 AR$65,127,910 -
Apr-25 2024 AR$0.030597 AR$0.029395 AR$0.030597 AR$0.029672 AR$76,275,688 -
Apr-24 2024 AR$0.029574 AR$0.029279 AR$0.029726 AR$0.029544 AR$72,778,404 -
Apr-23 2024 AR$0.02959 AR$0.029349 AR$0.03053 AR$0.030246 AR$66,889,987 -
Apr-22 2024 AR$0.030812 AR$0.029159 AR$0.031259 AR$0.029159 AR$18,547,100 -
Apr-21 2024 AR$0.029487 AR$0.029133 AR$0.029927 AR$0.029293 AR$9,340,413 -
Apr-20 2024 AR$0.029304 AR$0.028008 AR$0.030182 AR$0.029754 AR$16,044,777 -
Apr-19 2024 AR$0.029234 AR$0.021117 AR$0.035022 AR$0.035022 AR$80,305,950 -
Apr-18 2024 AR$0.03503 AR$0.034932 AR$0.042548 AR$0.041802 AR$70,661,739 -
Apr-17 2024 AR$0.041905 AR$0.038692 AR$0.047682 AR$0.046874 AR$73,490,036 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.