Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00055713 MX$0.00052326 MX$0.00059709 MX$0.00059421 MX$1,386,997 -
Apr-30 2024 MX$0.00059254 MX$0.00053002 MX$0.00059254 MX$0.00053382 MX$1,515,996 -
Apr-29 2024 MX$0.00053956 MX$0.00052923 MX$0.0005748 MX$0.00054412 MX$1,260,421 -
Apr-28 2024 MX$0.00058347 MX$0.00055239 MX$0.0005894 MX$0.00055239 MX$778,288 -
Apr-27 2024 MX$0.00055231 MX$0.00054745 MX$0.00058612 MX$0.00058196 MX$523,418 -
Apr-26 2024 MX$0.00059357 MX$0.00057701 MX$0.00059357 MX$0.00058705 MX$1,258,059 -
Apr-25 2024 MX$0.00059103 MX$0.00056783 MX$0.00059103 MX$0.00057317 MX$1,473,397 -
Apr-24 2024 MX$0.00057128 MX$0.00056558 MX$0.00057421 MX$0.0005707 MX$1,405,841 -
Apr-23 2024 MX$0.0005716 MX$0.00056694 MX$0.00058974 MX$0.00058427 MX$1,292,096 -
Apr-22 2024 MX$0.00059519 MX$0.00056326 MX$0.00060383 MX$0.00056326 MX$358,269 -
Apr-21 2024 MX$0.00056959 MX$0.00056275 MX$0.00057809 MX$0.00056585 MX$180,426 -
Apr-20 2024 MX$0.00056606 MX$0.00054103 MX$0.00058302 MX$0.00057476 MX$309,933 -
Apr-19 2024 MX$0.00056471 MX$0.00040792 MX$0.00067652 MX$0.00067652 MX$1,551,249 -
Apr-18 2024 MX$0.00067667 MX$0.00067478 MX$0.0008219 MX$0.00080749 MX$1,364,954 -
Apr-17 2024 MX$0.00080948 MX$0.00074742 MX$0.00092107 MX$0.00090546 MX$1,419,588 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.