Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00119625 Bs.0.00112353 Bs.0.00128205 Bs.0.00127588 Bs.2,978,106 -
Apr-30 2024 Bs.0.00127228 Bs.0.00113804 Bs.0.00127228 Bs.0.0011462 Bs.3,255,086 -
Apr-29 2024 Bs.0.00115853 Bs.0.00113634 Bs.0.0012342 Bs.0.00116831 Bs.2,706,326 -
Apr-28 2024 Bs.0.0012528 Bs.0.00118607 Bs.0.00126554 Bs.0.00118607 Bs.1,671,110 -
Apr-27 2024 Bs.0.00118591 Bs.0.00117546 Bs.0.0012585 Bs.0.00124956 Bs.1,123,862 -
Apr-26 2024 Bs.0.00127449 Bs.0.00123894 Bs.0.00127449 Bs.0.00126051 Bs.2,701,254 -
Apr-25 2024 Bs.0.00126905 Bs.0.00121922 Bs.0.00126905 Bs.0.0012307 Bs.3,163,621 -
Apr-24 2024 Bs.0.00122663 Bs.0.00121439 Bs.0.00123293 Bs.0.0012254 Bs.3,018,567 -
Apr-23 2024 Bs.0.00122732 Bs.0.00121731 Bs.0.00126628 Bs.0.00125452 Bs.2,774,339 -
Apr-22 2024 Bs.0.00127798 Bs.0.00120941 Bs.0.00129653 Bs.0.00120941 Bs.769,262 -
Apr-21 2024 Bs.0.001223 Bs.0.00120833 Bs.0.00124126 Bs.0.00121497 Bs.387,404 -
Apr-20 2024 Bs.0.00121543 Bs.0.00116169 Bs.0.00125184 Bs.0.0012341 Bs.665,475 -
Apr-19 2024 Bs.0.00121252 Bs.0.00087587 Bs.0.0014526 Bs.0.0014526 Bs.3,330,781 -
Apr-18 2024 Bs.0.00145292 Bs.0.00144886 Bs.0.00176476 Bs.0.00173382 Bs.2,930,776 -
Apr-17 2024 Bs.0.00173809 Bs.0.00160483 Bs.0.00197769 Bs.0.00194418 Bs.3,048,083 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.