Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00005001 AU$0.00004697 AU$0.0000536 AU$0.00005334 AU$124,509 -
Apr-30 2024 AU$0.00005319 AU$0.00004757 AU$0.00005319 AU$0.00004792 AU$136,089 -
Apr-29 2024 AU$0.00004843 AU$0.0000475 AU$0.00005159 AU$0.00004884 AU$113,146 -
Apr-28 2024 AU$0.00005237 AU$0.00004958 AU$0.0000529 AU$0.00004958 AU$69,866 -
Apr-27 2024 AU$0.00004958 AU$0.00004914 AU$0.00005261 AU$0.00005224 AU$46,986 -
Apr-26 2024 AU$0.00005328 AU$0.00005179 AU$0.00005328 AU$0.00005269 AU$112,934 -
Apr-25 2024 AU$0.00005305 AU$0.00005097 AU$0.00005305 AU$0.00005145 AU$132,265 -
Apr-24 2024 AU$0.00005128 AU$0.00005077 AU$0.00005154 AU$0.00005123 AU$126,200 -
Apr-23 2024 AU$0.00005131 AU$0.00005089 AU$0.00005294 AU$0.00005244 AU$115,990 -
Apr-22 2024 AU$0.00005343 AU$0.00005056 AU$0.0000542 AU$0.00005056 AU$32,161 -
Apr-21 2024 AU$0.00005113 AU$0.00005051 AU$0.00005189 AU$0.00005079 AU$16,197 -
Apr-20 2024 AU$0.00005081 AU$0.00004856 AU$0.00005233 AU$0.00005159 AU$27,822 -
Apr-19 2024 AU$0.00005069 AU$0.00003661 AU$0.00006073 AU$0.00006073 AU$139,253 -
Apr-18 2024 AU$0.00006074 AU$0.00006057 AU$0.00007378 AU$0.00007248 AU$122,530 -
Apr-17 2024 AU$0.00007266 AU$0.00006709 AU$0.00008268 AU$0.00008128 AU$127,434 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.