Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00013259 zł0.00012453 zł0.0001421 zł0.00014141 zł330,093 -
Apr-30 2024 zł0.00014101 zł0.00012614 zł0.00014101 zł0.00012704 zł360,793 -
Apr-29 2024 zł0.00012841 zł0.00012595 zł0.00013679 zł0.00012949 zł299,969 -
Apr-28 2024 zł0.00013886 zł0.00013146 zł0.00014027 zł0.00013146 zł185,225 -
Apr-27 2024 zł0.00013144 zł0.00013028 zł0.00013949 zł0.0001385 zł124,569 -
Apr-26 2024 zł0.00014126 zł0.00013732 zł0.00014126 zł0.00013971 zł299,406 -
Apr-25 2024 zł0.00014066 zł0.00013513 zł0.00014066 zł0.00013641 zł350,655 -
Apr-24 2024 zł0.00013595 zł0.0001346 zł0.00013665 zł0.00013582 zł334,577 -
Apr-23 2024 zł0.00013603 zł0.00013492 zł0.00014035 zł0.00013905 zł307,507 -
Apr-22 2024 zł0.00014165 zł0.00013405 zł0.0001437 zł0.00013405 zł85,265 -
Apr-21 2024 zł0.00013555 zł0.00013393 zł0.00013758 zł0.00013466 zł42,940 -
Apr-20 2024 zł0.00013471 zł0.00012876 zł0.00013875 zł0.00013678 zł73,761 -
Apr-19 2024 zł0.00013439 zł0.00009708 zł0.000161 zł0.000161 zł369,183 -
Apr-18 2024 zł0.00016104 zł0.00016059 zł0.0001956 zł0.00019217 zł324,847 -
Apr-17 2024 zł0.00019264 zł0.00017787 zł0.0002192 zł0.00021549 zł337,849 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.