Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00025666 HK$0.00024105 HK$0.00027507 HK$0.00027374 HK$638,966 -
Apr-30 2024 HK$0.00027297 HK$0.00024417 HK$0.00027297 HK$0.00024592 HK$698,393 -
Apr-29 2024 HK$0.00024856 HK$0.0002438 HK$0.0002648 HK$0.00025066 HK$580,654 -
Apr-28 2024 HK$0.00026879 HK$0.00025447 HK$0.00027152 HK$0.00025447 HK$358,544 -
Apr-27 2024 HK$0.00025444 HK$0.0002522 HK$0.00027001 HK$0.0002681 HK$241,130 -
Apr-26 2024 HK$0.00027344 HK$0.00026582 HK$0.00027344 HK$0.00027044 HK$579,566 -
Apr-25 2024 HK$0.00027228 HK$0.00026158 HK$0.00027228 HK$0.00026405 HK$678,769 -
Apr-24 2024 HK$0.00026317 HK$0.00026055 HK$0.00026453 HK$0.00026291 HK$647,647 -
Apr-23 2024 HK$0.00026332 HK$0.00026118 HK$0.00027168 HK$0.00026916 HK$595,247 -
Apr-22 2024 HK$0.00027419 HK$0.00025948 HK$0.00027817 HK$0.00025948 HK$165,049 -
Apr-21 2024 HK$0.0002624 HK$0.00025925 HK$0.00026631 HK$0.00026067 HK$83,119 -
Apr-20 2024 HK$0.00026077 HK$0.00024924 HK$0.00026858 HK$0.00026478 HK$142,781 -
Apr-19 2024 HK$0.00026015 HK$0.00018792 HK$0.00031166 HK$0.00031166 HK$714,634 -
Apr-18 2024 HK$0.00031173 HK$0.00031086 HK$0.00037863 HK$0.000372 HK$628,811 -
Apr-17 2024 HK$0.00037291 HK$0.00034432 HK$0.00042432 HK$0.00041713 HK$653,980 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.