Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.031476 CL$0.029563 CL$0.033734 CL$0.033572 CL$78,362,472 -
Apr-30 2024 CL$0.033477 CL$0.029945 CL$0.033477 CL$0.030159 CL$85,650,619 -
Apr-29 2024 CL$0.030484 CL$0.0299 CL$0.032475 CL$0.030741 CL$71,211,179 -
Apr-28 2024 CL$0.032964 CL$0.031209 CL$0.0333 CL$0.031209 CL$43,971,667 -
Apr-27 2024 CL$0.031204 CL$0.030929 CL$0.033114 CL$0.032879 CL$29,572,017 -
Apr-26 2024 CL$0.033535 CL$0.0326 CL$0.033535 CL$0.033167 CL$71,077,718 -
Apr-25 2024 CL$0.033392 CL$0.032081 CL$0.033392 CL$0.032383 CL$83,243,910 -
Apr-24 2024 CL$0.032276 CL$0.031954 CL$0.032442 CL$0.032243 CL$79,427,128 -
Apr-23 2024 CL$0.032294 CL$0.032031 CL$0.033319 CL$0.03301 CL$73,000,771 -
Apr-22 2024 CL$0.033627 CL$0.031823 CL$0.034115 CL$0.031823 CL$20,241,484 -
Apr-21 2024 CL$0.03218 CL$0.031794 CL$0.032661 CL$0.031969 CL$10,193,713 -
Apr-20 2024 CL$0.031981 CL$0.030567 CL$0.032939 CL$0.032472 CL$17,510,560 -
Apr-19 2024 CL$0.031905 CL$0.023046 CL$0.038222 CL$0.038222 CL$87,642,359 -
Apr-18 2024 CL$0.03823 CL$0.038123 CL$0.046436 CL$0.045621 CL$77,117,094 -
Apr-17 2024 CL$0.045734 CL$0.042227 CL$0.052038 CL$0.051157 CL$80,203,772 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 826 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.