Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Akitavax AKITAX

Akitavax (AKITAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00015554 RM0.00014608 RM0.0001667 RM0.00016589 RM387,230 -
Apr-30 2024 RM0.00016542 RM0.00014797 RM0.00016542 RM0.00014903 RM423,245 -
Apr-29 2024 RM0.00015063 RM0.00014775 RM0.00016047 RM0.00015191 RM351,892 -
Apr-28 2024 RM0.00016289 RM0.00015422 RM0.00016455 RM0.00015422 RM217,287 -
Apr-27 2024 RM0.00015419 RM0.00015284 RM0.00016363 RM0.00016247 RM146,131 -
Apr-26 2024 RM0.00016571 RM0.00016109 RM0.00016571 RM0.00016389 RM351,232 -
Apr-25 2024 RM0.000165 RM0.00015853 RM0.000165 RM0.00016002 RM411,352 -
Apr-24 2024 RM0.00015949 RM0.0001579 RM0.00016031 RM0.00015933 RM392,491 -
Apr-23 2024 RM0.00015958 RM0.00015828 RM0.00016464 RM0.00016312 RM360,735 -
Apr-22 2024 RM0.00016617 RM0.00015725 RM0.00016858 RM0.00015725 RM100,024 -
Apr-21 2024 RM0.00015902 RM0.00015711 RM0.00016139 RM0.00015797 RM50,372 -
Apr-20 2024 RM0.00015803 RM0.00015104 RM0.00016277 RM0.00016046 RM86,529 -
Apr-19 2024 RM0.00015765 RM0.00011388 RM0.00018887 RM0.00018887 RM433,087 -
Apr-18 2024 RM0.00018891 RM0.00018838 RM0.00022946 RM0.00022544 RM381,076 -
Apr-17 2024 RM0.00022599 RM0.00020866 RM0.00025715 RM0.00025279 RM396,329 -

Historical and market price analysis of Akitavax (AKITAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 826 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.