Cap Mercado Rp39,949.49T
1.43%
Volumen 24h Rp1,538.43T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.509821 | Rp0.50506 | Rp0.523487 | Rp0.523487 | Rp1,286,435,033 | - |
May-04 2024 | Rp0.527422 | Rp0.510737 | Rp0.560583 | Rp0.55144 | Rp1,292,546,506 | - |
May-03 2024 | Rp0.55449 | Rp0.509904 | Rp0.55449 | Rp0.534792 | Rp1,301,970,088 | - |
May-02 2024 | Rp0.532699 | Rp0.506354 | Rp0.537345 | Rp0.533518 | Rp1,356,558,340 | - |
May-01 2024 | Rp0.52611 | Rp0.494127 | Rp0.563847 | Rp0.56113 | Rp1,309,766,072 | - |
Apr-30 2024 | Rp0.559549 | Rp0.500512 | Rp0.559549 | Rp0.504097 | Rp1,431,581,627 | - |
Apr-29 2024 | Rp0.509523 | Rp0.499764 | Rp0.542801 | Rp0.513823 | Rp1,190,237,922 | - |
Apr-28 2024 | Rp0.550981 | Rp0.521635 | Rp0.556584 | Rp0.521635 | Rp734,951,261 | - |
Apr-27 2024 | Rp0.521561 | Rp0.516967 | Rp0.553489 | Rp0.549557 | Rp494,272,620 | - |
Apr-26 2024 | Rp0.560521 | Rp0.544885 | Rp0.560521 | Rp0.55437 | Rp1,188,007,234 | - |
Apr-25 2024 | Rp0.558127 | Rp0.536212 | Rp0.558127 | Rp0.541262 | Rp1,391,355,401 | - |
Apr-24 2024 | Rp0.539471 | Rp0.534091 | Rp0.542244 | Rp0.53893 | Rp1,327,560,945 | - |
Apr-23 2024 | Rp0.539773 | Rp0.535375 | Rp0.556907 | Rp0.551739 | Rp1,220,149,529 | - |
Apr-22 2024 | Rp0.562055 | Rp0.5319 | Rp0.570214 | Rp0.5319 | Rp338,320,216 | - |
Apr-21 2024 | Rp0.537877 | Rp0.531423 | Rp0.545906 | Rp0.534342 | Rp170,379,767 | - |
Análisis de precios históricos y de mercado de Akitavax (AKITAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 830 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.