Cap Mercado ¥382.90T
1.72%
Volumen 24h ¥14.73T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.00489836 | ¥0.00485261 | ¥0.00502965 | ¥0.00502965 | ¥12,360,058 | - |
May-04 2024 | ¥0.00506747 | ¥0.00490716 | ¥0.00538608 | ¥0.00529823 | ¥12,418,777 | - |
May-03 2024 | ¥0.00532754 | ¥0.00489915 | ¥0.00532754 | ¥0.00513828 | ¥12,509,319 | - |
May-02 2024 | ¥0.00511817 | ¥0.00486504 | ¥0.00516281 | ¥0.00512604 | ¥13,033,803 | - |
May-01 2024 | ¥0.00505486 | ¥0.00474757 | ¥0.00541744 | ¥0.00539133 | ¥12,584,223 | - |
Apr-30 2024 | ¥0.00537614 | ¥0.00480891 | ¥0.00537614 | ¥0.00484336 | ¥13,754,626 | - |
Apr-29 2024 | ¥0.00489549 | ¥0.00480173 | ¥0.00521523 | ¥0.00493681 | ¥11,435,797 | - |
Apr-28 2024 | ¥0.00529382 | ¥0.00501186 | ¥0.00534766 | ¥0.00501186 | ¥7,061,406 | - |
Apr-27 2024 | ¥0.00501116 | ¥0.00496702 | ¥0.00531792 | ¥0.00528014 | ¥4,748,968 | - |
Apr-26 2024 | ¥0.00538548 | ¥0.00523525 | ¥0.00538548 | ¥0.00532639 | ¥11,414,365 | - |
Apr-25 2024 | ¥0.00536248 | ¥0.00515192 | ¥0.00536248 | ¥0.00520044 | ¥13,368,132 | - |
Apr-24 2024 | ¥0.00518323 | ¥0.00513154 | ¥0.00520988 | ¥0.00517804 | ¥12,755,196 | - |
Apr-23 2024 | ¥0.00518613 | ¥0.00514388 | ¥0.00535076 | ¥0.00530111 | ¥11,723,188 | - |
Apr-22 2024 | ¥0.00540022 | ¥0.0051105 | ¥0.00547861 | ¥0.0051105 | ¥3,250,578 | - |
Apr-21 2024 | ¥0.00516791 | ¥0.00510591 | ¥0.00524506 | ¥0.00513396 | ¥1,637,008 | - |
Análisis de precios históricos y de mercado de Akitavax (AKITAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 830 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.92704 JPY.