Market Cap ₺81.45T -2.34%
Volume 24h ₺6.50T 41.9%
BTC % 51.46% 1.51%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-17 2024 ₺4.4988 ₺4.4099 ₺5.020 ₺5.020 ₺7,711,753 ₺683,952,631
Jun-16 2024 ₺4.9103 ₺4.6536 ₺5.306 ₺5.306 ₺8,494,400 ₺741,363,497
Jun-15 2024 ₺5.283 ₺4.8053 ₺5.338 ₺5.161 ₺22,236,410 ₺793,681,974
Jun-14 2024 ₺5.176 ₺4.9709 ₺5.385 ₺5.051 ₺13,606,763 ₺770,614,863
Jun-13 2024 ₺5.151 ₺5.124 ₺5.782 ₺5.447 ₺26,103,956 ₺764,129,909
Jun-12 2024 ₺5.762 ₺5.762 ₺6.417 ₺6.077 ₺18,093,509 ₺852,183,322
Jun-11 2024 ₺6.067 ₺5.599 ₺6.199 ₺6.199 ₺27,959,962 ₺888,888,524
Jun-10 2024 ₺6.201 ₺6.201 ₺7.027 ₺7.007 ₺16,829,740 ₺908,699,813
Jun-09 2024 ₺7.059 ₺6.935 ₺7.488 ₺7.409 ₺13,612,871 ₺1,028,740,534
Jun-08 2024 ₺7.420 ₺7.279 ₺7.841 ₺7.649 ₺22,089,306 ₺1,075,609,939
Jun-07 2024 ₺7.678 ₺7.283 ₺8.184 ₺7.383 ₺22,216,542 ₺1,107,735,269
Jun-06 2024 ₺7.440 ₺7.395 ₺8.200 ₺7.924 ₺18,236,559 ₺1,069,246,420
Jun-05 2024 ₺7.784 ₺7.296 ₺8.369 ₺8.196 ₺28,807,559 ₺1,111,487,845
Jun-04 2024 ₺7.823 ₺7.047 ₺8.082 ₺7.237 ₺25,646,989 ₺1,113,004,460
Jun-03 2024 ₺7.537 ₺7.285 ₺8.242 ₺7.900 ₺17,137,832 ₺1,065,582,745

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 172 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.57802 TRY.