Market Cap CHF2.25T 0.42%
Volume 24h CHF157.22B 9.01%
BTC % 50.8% -0.74%
ETH % 17.11% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.121089 CHF0.114296 CHF0.123345 CHF0.118619 CHF368,047 CHF18,787,071
Jun-17 2024 CHF0.122109 CHF0.119696 CHF0.136258 CHF0.136258 CHF209,317 CHF18,564,207
Jun-16 2024 CHF0.133279 CHF0.126313 CHF0.144039 CHF0.144039 CHF230,560 CHF20,122,484
Jun-15 2024 CHF0.143418 CHF0.130429 CHF0.144892 CHF0.140094 CHF603,552 CHF21,542,540
Jun-14 2024 CHF0.140501 CHF0.134923 CHF0.146182 CHF0.137114 CHF369,322 CHF20,916,440
Jun-13 2024 CHF0.139831 CHF0.139079 CHF0.156942 CHF0.147864 CHF708,527 CHF20,740,422
Jun-12 2024 CHF0.156402 CHF0.156402 CHF0.17418 CHF0.164958 CHF491,104 CHF23,130,414
Jun-11 2024 CHF0.164676 CHF0.151994 CHF0.168261 CHF0.168261 CHF758,904 CHF24,126,687
Jun-10 2024 CHF0.168332 CHF0.168332 CHF0.190746 CHF0.190206 CHF456,802 CHF24,664,415
Jun-09 2024 CHF0.191614 CHF0.188253 CHF0.203263 CHF0.201105 CHF369,488 CHF27,922,624
Jun-08 2024 CHF0.201419 CHF0.197591 CHF0.212831 CHF0.207616 CHF599,560 CHF29,194,779
Jun-07 2024 CHF0.208413 CHF0.197688 CHF0.222159 CHF0.200399 CHF603,013 CHF30,066,742
Jun-06 2024 CHF0.201967 CHF0.200732 CHF0.222588 CHF0.215103 CHF494,986 CHF29,022,057
Jun-05 2024 CHF0.21129 CHF0.198046 CHF0.227163 CHF0.222463 CHF781,910 CHF30,168,596
Jun-04 2024 CHF0.212338 CHF0.191276 CHF0.219378 CHF0.196443 CHF696,124 CHF30,209,761

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88425 CHF.