Market Cap £1.95T -2.39%
Volume 24h £154.70B 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-17 2024 £0.108706 £0.106558 £0.121301 £0.121301 £186,341 £16,526,501
Jun-16 2024 £0.11865 £0.112448 £0.128228 £0.128228 £205,252 £17,913,732
Jun-15 2024 £0.127676 £0.116112 £0.128988 £0.124716 £537,303 £19,177,915
Jun-14 2024 £0.125079 £0.120113 £0.130136 £0.122064 £328,783 £18,620,540
Jun-13 2024 £0.124482 £0.123813 £0.139715 £0.131634 £630,756 £18,463,842
Jun-12 2024 £0.139234 £0.139234 £0.155061 £0.146851 £437,198 £20,591,497
Jun-11 2024 £0.1466 £0.135311 £0.149792 £0.149792 £675,603 £21,478,413
Jun-10 2024 £0.149855 £0.149855 £0.169808 £0.169328 £406,661 £21,957,117
Jun-09 2024 £0.170581 £0.167589 £0.180952 £0.179031 £328,931 £24,857,688
Jun-08 2024 £0.179311 £0.175902 £0.189469 £0.184827 £533,749 £25,990,204
Jun-07 2024 £0.185536 £0.175989 £0.197774 £0.178402 £536,823 £26,766,456
Jun-06 2024 £0.179798 £0.178699 £0.198155 £0.191492 £440,654 £25,836,441
Jun-05 2024 £0.188097 £0.176307 £0.202228 £0.198044 £696,084 £26,857,130
Jun-04 2024 £0.189031 £0.170281 £0.195298 £0.17488 £619,714 £26,893,776
Jun-03 2024 £0.182129 £0.176033 £0.199173 £0.190913 £414,105 £25,747,915

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 172 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78719 GBP.