Market Cap NZ$4.14T 0.85%
Volume 24h NZ$286.04B -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 1 minute ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.223319 NZ$0.21079 NZ$0.227479 NZ$0.218765 NZ$678,771 NZ$34,648,096
Jun-17 2024 NZ$0.225201 NZ$0.220751 NZ$0.251294 NZ$0.251294 NZ$386,032 NZ$34,237,080
Jun-16 2024 NZ$0.245801 NZ$0.232953 NZ$0.265644 NZ$0.265644 NZ$425,210 NZ$37,110,934
Jun-15 2024 NZ$0.2645 NZ$0.240545 NZ$0.267218 NZ$0.258368 NZ$1,113,103 NZ$39,729,876
Jun-14 2024 NZ$0.25912 NZ$0.248832 NZ$0.269597 NZ$0.252874 NZ$681,123 NZ$38,575,190
Jun-13 2024 NZ$0.257884 NZ$0.256497 NZ$0.289441 NZ$0.272699 NZ$1,306,703 NZ$38,250,568
Jun-12 2024 NZ$0.288445 NZ$0.288445 NZ$0.321233 NZ$0.304225 NZ$905,719 NZ$42,658,317
Jun-11 2024 NZ$0.303704 NZ$0.280316 NZ$0.310316 NZ$0.310316 NZ$1,399,611 NZ$44,495,695
Jun-10 2024 NZ$0.310446 NZ$0.310446 NZ$0.351783 NZ$0.350788 NZ$842,458 NZ$45,487,402
Jun-09 2024 NZ$0.353384 NZ$0.347187 NZ$0.374869 NZ$0.370889 NZ$681,429 NZ$51,496,361
Jun-08 2024 NZ$0.371469 NZ$0.364407 NZ$0.392514 NZ$0.382897 NZ$1,105,739 NZ$53,842,535
Jun-07 2024 NZ$0.384367 NZ$0.364587 NZ$0.409718 NZ$0.369587 NZ$1,112,108 NZ$55,450,654
Jun-06 2024 NZ$0.372478 NZ$0.370201 NZ$0.410508 NZ$0.396705 NZ$912,880 NZ$53,523,992
Jun-05 2024 NZ$0.389672 NZ$0.365247 NZ$0.418946 NZ$0.410279 NZ$1,442,039 NZ$55,638,499
Jun-04 2024 NZ$0.391605 NZ$0.352762 NZ$0.404589 NZ$0.36229 NZ$1,283,829 NZ$55,714,418

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.