Market Cap CA$3.41T -2.65%
Volume 24h CA$278.61B 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.189511 CA$0.185766 CA$0.211468 CA$0.211468 CA$324,853 CA$28,811,104
Jun-16 2024 CA$0.206846 CA$0.196034 CA$0.223544 CA$0.223544 CA$357,822 CA$31,229,503
Jun-15 2024 CA$0.222581 CA$0.202422 CA$0.224869 CA$0.217421 CA$936,696 CA$33,433,388
Jun-14 2024 CA$0.218054 CA$0.209397 CA$0.22687 CA$0.212798 CA$573,177 CA$32,461,699
Jun-13 2024 CA$0.217014 CA$0.215847 CA$0.24357 CA$0.229481 CA$1,099,614 CA$32,188,525
Jun-12 2024 CA$0.242731 CA$0.242731 CA$0.270323 CA$0.25601 CA$762,178 CA$35,897,723
Jun-11 2024 CA$0.255572 CA$0.235891 CA$0.261136 CA$0.261136 CA$1,177,797 CA$37,443,908
Jun-10 2024 CA$0.261246 CA$0.261246 CA$0.296032 CA$0.295194 CA$708,943 CA$38,278,447
Jun-09 2024 CA$0.297379 CA$0.292164 CA$0.315458 CA$0.31211 CA$573,434 CA$43,335,092
Jun-08 2024 CA$0.312597 CA$0.306655 CA$0.330307 CA$0.322214 CA$930,499 CA$45,309,438
Jun-07 2024 CA$0.323451 CA$0.306806 CA$0.344785 CA$0.311014 CA$935,859 CA$46,662,699
Jun-06 2024 CA$0.313447 CA$0.311531 CA$0.34545 CA$0.333834 CA$768,204 CA$45,041,379
Jun-05 2024 CA$0.327916 CA$0.307362 CA$0.35255 CA$0.345257 CA$1,213,502 CA$46,820,774
Jun-04 2024 CA$0.329543 CA$0.296855 CA$0.340469 CA$0.304874 CA$1,080,364 CA$46,884,661
Jun-03 2024 CA$0.317511 CA$0.306884 CA$0.347223 CA$0.332824 CA$721,921 CA$44,887,049

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37233 CAD.