Market Cap CL$2,346.74T 0.85%
Volume 24h CL$146.37T -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 1 minute ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$127.68 CL$120.52 CL$130.06 CL$125.08 CL$388,096,067 CL$19,810,506,413
Jun-17 2024 CL$128.76 CL$126.21 CL$143.68 CL$143.68 CL$220,719,133 CL$19,575,502,522
Jun-16 2024 CL$140.54 CL$133.19 CL$151.88 CL$151.88 CL$243,119,397 CL$21,218,666,808
Jun-15 2024 CL$151.23 CL$137.53 CL$152.78 CL$147.72 CL$636,431,351 CL$22,716,081,165
Jun-14 2024 CL$148.15 CL$142.27 CL$154.14 CL$144.58 CL$389,441,050 CL$22,055,874,202
Jun-13 2024 CL$147.44 CL$146.65 CL$165.49 CL$155.91 CL$747,124,916 CL$21,870,267,438
Jun-12 2024 CL$164.92 CL$164.92 CL$183.66 CL$173.94 CL$517,856,801 CL$24,390,456,292
Jun-11 2024 CL$173.64 CL$160.27 CL$177.42 CL$177.42 CL$800,245,926 CL$25,441,000,929
Jun-10 2024 CL$177.50 CL$177.50 CL$201.13 CL$200.56 CL$481,686,313 CL$26,008,022,574
Jun-09 2024 CL$202.05 CL$198.50 CL$214.33 CL$212.06 CL$389,615,863 CL$29,443,724,589
Jun-08 2024 CL$212.39 CL$208.35 CL$224.42 CL$218.92 CL$632,221,081 CL$30,785,180,302
Jun-07 2024 CL$219.76 CL$208.45 CL$234.26 CL$211.31 CL$635,862,713 CL$31,704,643,793
Jun-06 2024 CL$212.96 CL$211.66 CL$234.71 CL$226.82 CL$521,951,076 CL$30,603,049,151
Jun-05 2024 CL$222.80 CL$208.83 CL$239.53 CL$234.58 CL$824,505,110 CL$31,812,046,792
Jun-04 2024 CL$223.90 CL$201.69 CL$231.32 CL$207.14 CL$734,046,016 CL$31,855,454,035

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.42 CLP.