Market Cap €2.37T 1.19%
Volume 24h €165.30B 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 26 Seconds ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-18 2024 €0.127532 €0.120377 €0.129908 €0.124931 €387,630 €19,786,711
Jun-17 2024 €0.128607 €0.126065 €0.143508 €0.143508 €220,454 €19,551,989
Jun-16 2024 €0.140371 €0.133034 €0.151703 €0.151703 €242,827 €21,193,179
Jun-15 2024 €0.151049 €0.137369 €0.152602 €0.147548 €635,667 €22,688,795
Jun-14 2024 €0.147977 €0.142102 €0.15396 €0.14441 €388,973 €22,029,381
Jun-13 2024 €0.147271 €0.146479 €0.165293 €0.155732 €746,227 €21,843,997
Jun-12 2024 €0.164724 €0.164724 €0.183448 €0.173735 €517,235 €24,361,159
Jun-11 2024 €0.173438 €0.160082 €0.177214 €0.177214 €799,285 €25,410,442
Jun-10 2024 €0.177288 €0.177288 €0.200895 €0.200326 €481,108 €25,976,782
Jun-09 2024 €0.201809 €0.19827 €0.214078 €0.211806 €389,148 €29,408,358
Jun-08 2024 €0.212137 €0.208104 €0.224155 €0.218663 €631,462 €30,748,202
Jun-07 2024 €0.219503 €0.208207 €0.23398 €0.211062 €635,099 €31,666,561
Jun-06 2024 €0.212713 €0.211413 €0.234431 €0.226549 €521,324 €30,566,290
Jun-05 2024 €0.222532 €0.208584 €0.23925 €0.2343 €823,515 €31,773,835
Jun-04 2024 €0.223636 €0.201454 €0.231051 €0.206895 €733,164 €31,817,190

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9313 EUR.