Market Cap MX$46.61T 0.55%
Volume 24h MX$3.24T -10.37%
BTC % 50.82% -1.12%
ETH % 17.08% 1.99%
Coins 27.744 +36
Exchanges 885
Last update 2 Minutes ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$2.5232 MX$2.3816 MX$2.5702 MX$2.4718 MX$7,669,345 MX$391,484,519
Jun-17 2024 MX$2.5445 MX$2.4942 MX$2.8393 MX$2.8393 MX$4,361,732 MX$386,840,499
Jun-16 2024 MX$2.7772 MX$2.6321 MX$3.0014 MX$3.0014 MX$4,804,394 MX$419,311,823
Jun-15 2024 MX$2.9885 MX$2.7178 MX$3.0192 MX$2.9192 MX$12,576,812 MX$448,902,916
Jun-14 2024 MX$2.9277 MX$2.8115 MX$3.0461 MX$2.8571 MX$7,695,924 MX$435,856,263
Jun-13 2024 MX$2.9138 MX$2.8981 MX$3.2703 MX$3.0812 MX$14,764,279 MX$432,188,403
Jun-12 2024 MX$3.2591 MX$3.2591 MX$3.6295 MX$3.4374 MX$10,233,606 MX$481,991,012
Jun-11 2024 MX$3.4315 MX$3.1672 MX$3.5062 MX$3.5062 MX$15,814,027 MX$502,751,308
Jun-10 2024 MX$3.5076 MX$3.5076 MX$3.9747 MX$3.9635 MX$9,518,825 MX$513,956,483
Jun-09 2024 MX$3.9928 MX$3.9228 MX$4.2355 MX$4.1906 MX$7,699,378 MX$581,850,969
Jun-08 2024 MX$4.1971 MX$4.1173 MX$4.4349 MX$4.3263 MX$12,493,611 MX$608,360,092
Jun-07 2024 MX$4.3429 MX$4.1194 MX$4.6293 MX$4.1759 MX$12,565,575 MX$626,530,032
Jun-06 2024 MX$4.2085 MX$4.1828 MX$4.6382 MX$4.4823 MX$10,314,515 MX$604,760,914
Jun-05 2024 MX$4.4028 MX$4.1268 MX$4.7336 MX$4.6356 MX$16,293,424 MX$628,652,472
Jun-04 2024 MX$4.4247 MX$3.9858 MX$4.5714 MX$4.0934 MX$14,505,821 MX$629,510,262

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42598 MXN.