Market Cap CN¥18.45T 1.59%
Volume 24h CN¥1.28T -4.56%
BTC % 50.76% -1.41%
ETH % 17.11% 2.22%
Coins 27.729 +28
Exchanges 885
Last update 43 Seconds ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.9936 CN¥0.937893 CN¥1.0121 CN¥0.973374 CN¥3,020,125 CN¥154,163,397
Jun-17 2024 CN¥1.0020 CN¥0.982211 CN¥1.1181 CN¥1.1181 CN¥1,717,614 CN¥152,334,620
Jun-16 2024 CN¥1.0936 CN¥1.0365 CN¥1.1819 CN¥1.1819 CN¥1,891,931 CN¥165,121,561
Jun-15 2024 CN¥1.1768 CN¥1.0702 CN¥1.1889 CN¥1.1495 CN¥4,952,646 CN¥176,774,292
Jun-14 2024 CN¥1.1529 CN¥1.1071 CN¥1.1995 CN¥1.1251 CN¥3,030,592 CN¥171,636,626
Jun-13 2024 CN¥1.1474 CN¥1.1412 CN¥1.2878 CN¥1.2133 CN¥5,814,052 CN¥170,192,253
Jun-12 2024 CN¥1.2834 CN¥1.2834 CN¥1.4292 CN¥1.3536 CN¥4,029,910 CN¥189,804,113
Jun-11 2024 CN¥1.3513 CN¥1.2472 CN¥1.3807 CN¥1.3807 CN¥6,227,434 CN¥197,979,347
Jun-10 2024 CN¥1.3813 CN¥1.3813 CN¥1.5652 CN¥1.5607 CN¥3,748,435 CN¥202,391,853
Jun-09 2024 CN¥1.5723 CN¥1.5447 CN¥1.6679 CN¥1.6502 CN¥3,031,952 CN¥229,128,146
Jun-08 2024 CN¥1.6528 CN¥1.6213 CN¥1.7464 CN¥1.7036 CN¥4,919,882 CN¥239,567,221
Jun-07 2024 CN¥1.7102 CN¥1.6221 CN¥1.8230 CN¥1.6444 CN¥4,948,221 CN¥246,722,395
Jun-06 2024 CN¥1.6573 CN¥1.6471 CN¥1.8265 CN¥1.7651 CN¥4,061,772 CN¥238,149,895
Jun-05 2024 CN¥1.7338 CN¥1.6251 CN¥1.8640 CN¥1.8254 CN¥6,416,217 CN¥247,558,194
Jun-04 2024 CN¥1.7424 CN¥1.5695 CN¥1.8001 CN¥1.6119 CN¥5,712,273 CN¥247,895,985

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.