Market Cap HK$19.63T 1.29%
Volume 24h HK$1.17T -28.07%
BTC % 50.82% -1.41%
ETH % 17.13% 2.74%
Coins 27.748 +25
Exchanges 885
Last update 1 minute ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$1.0690 HK$1.0090 HK$1.0889 HK$1.0472 HK$3,249,327 HK$165,863,115
Jun-17 2024 HK$1.0780 HK$1.0567 HK$1.2029 HK$1.2029 HK$1,847,967 HK$163,895,550
Jun-16 2024 HK$1.1766 HK$1.1151 HK$1.2716 HK$1.2716 HK$2,035,513 HK$177,652,914
Jun-15 2024 HK$1.2661 HK$1.1515 HK$1.2791 HK$1.2368 HK$5,328,510 HK$190,189,989
Jun-14 2024 HK$1.2404 HK$1.1911 HK$1.2905 HK$1.2105 HK$3,260,588 HK$184,662,418
Jun-13 2024 HK$1.2345 HK$1.2278 HK$1.3855 HK$1.3054 HK$6,255,290 HK$183,108,428
Jun-12 2024 HK$1.3808 HK$1.3808 HK$1.5377 HK$1.4563 HK$4,335,747 HK$204,208,665
Jun-11 2024 HK$1.4538 HK$1.3418 HK$1.4855 HK$1.4855 HK$6,700,045 HK$213,004,331
Jun-10 2024 HK$1.4861 HK$1.4861 HK$1.6840 HK$1.6792 HK$4,032,910 HK$217,751,710
Jun-09 2024 HK$1.6916 HK$1.6620 HK$1.7945 HK$1.7754 HK$3,262,052 HK$246,517,065
Jun-08 2024 HK$1.7782 HK$1.7444 HK$1.8789 HK$1.8329 HK$5,293,260 HK$257,748,379
Jun-07 2024 HK$1.8399 HK$1.7453 HK$1.9613 HK$1.7692 HK$5,323,749 HK$265,446,571
Jun-06 2024 HK$1.7830 HK$1.7721 HK$1.9651 HK$1.8990 HK$4,370,026 HK$256,223,489
Jun-05 2024 HK$1.8653 HK$1.7484 HK$2.0055 HK$1.9640 HK$6,903,154 HK$266,345,801
Jun-04 2024 HK$1.8746 HK$1.6887 HK$1.9368 HK$1.7343 HK$6,145,787 HK$266,709,227

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 173 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80667 HKD.