Market Cap $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Coins
28.805
+11
Exchanges
885
Last update
1 minute ago
AIT Protocol (AIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.08525 | $0.071948 | $0.086704 | $0.072405 | $1,450,611 | $19,844,141 |
| Sep-18 2024 | $0.068283 | $0.064124 | $0.069556 | $0.069414 | $1,234,268 | $15,552,714 |
| Sep-17 2024 | $0.070725 | $0.064042 | $0.071756 | $0.064763 | $1,327,553 | $16,105,393 |
| Sep-16 2024 | $0.064061 | $0.059862 | $0.064061 | $0.06356 | $1,265,439 | $14,581,718 |
| Sep-15 2024 | $0.064657 | $0.061612 | $0.06751 | $0.066586 | $1,333,513 | $14,665,058 |
| Sep-14 2024 | $0.070358 | $0.067935 | $0.072192 | $0.069927 | $1,330,062 | $15,925,395 |
| Sep-13 2024 | $0.069766 | $0.066356 | $0.069766 | $0.067528 | $1,259,575 | $15,782,158 |
| Sep-12 2024 | $0.067042 | $0.066865 | $0.071669 | $0.069558 | $937,152 | $15,164,219 |
| Sep-11 2024 | $0.069326 | $0.066183 | $0.074494 | $0.074494 | $1,134,114 | $15,680,447 |
| Sep-10 2024 | $0.074403 | $0.069522 | $0.084577 | $0.070244 | $1,390,788 | $16,827,445 |
| Sep-09 2024 | $0.070907 | $0.056442 | $0.07262 | $0.056658 | $1,335,603 | $15,889,058 |
| Sep-08 2024 | $0.055584 | $0.052062 | $0.056968 | $0.054693 | $1,172,806 | $12,338,982 |
| Sep-07 2024 | $0.054956 | $0.052482 | $0.056395 | $0.052615 | $1,191,907 | $12,193,342 |
| Sep-06 2024 | $0.052367 | $0.052276 | $0.060658 | $0.060658 | $1,455,674 | $11,616,098 |
| Sep-05 2024 | $0.06101 | $0.060462 | $0.063603 | $0.063207 | $1,451,127 | $13,528,635 |