Market Cap AU$3.73T -2.94%
Volume 24h AU$303.39B 41.29%
BTC % 51.33% 1.4%
ETH % 16.82% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.207598 AU$0.203496 AU$0.231651 AU$0.231651 AU$355,858 AU$31,560,937
Jun-16 2024 AU$0.226588 AU$0.214744 AU$0.24488 AU$0.24488 AU$391,973 AU$34,210,156
Jun-15 2024 AU$0.243825 AU$0.221742 AU$0.246331 AU$0.238173 AU$1,026,097 AU$36,624,388
Jun-14 2024 AU$0.238866 AU$0.229382 AU$0.248524 AU$0.233108 AU$627,883 AU$35,559,958
Jun-13 2024 AU$0.237726 AU$0.236448 AU$0.266817 AU$0.251384 AU$1,204,565 AU$35,260,711
Jun-12 2024 AU$0.265898 AU$0.265898 AU$0.296124 AU$0.280445 AU$834,923 AU$39,323,928
Jun-11 2024 AU$0.279965 AU$0.258405 AU$0.28606 AU$0.28606 AU$1,290,210 AU$41,017,686
Jun-10 2024 AU$0.28618 AU$0.28618 AU$0.324286 AU$0.323368 AU$776,607 AU$41,931,877
Jun-09 2024 AU$0.325762 AU$0.320049 AU$0.345567 AU$0.341899 AU$628,165 AU$47,471,146
Jun-08 2024 AU$0.342433 AU$0.335923 AU$0.361833 AU$0.352968 AU$1,019,309 AU$49,633,930
Jun-07 2024 AU$0.354323 AU$0.336089 AU$0.377692 AU$0.340698 AU$1,025,180 AU$51,116,351
Jun-06 2024 AU$0.343364 AU$0.341264 AU$0.378421 AU$0.365697 AU$841,524 AU$49,340,286
Jun-05 2024 AU$0.359213 AU$0.336697 AU$0.386199 AU$0.378209 AU$1,329,322 AU$51,289,513
Jun-04 2024 AU$0.360995 AU$0.325188 AU$0.372964 AU$0.333972 AU$1,183,478 AU$51,359,497
Jun-03 2024 AU$0.347816 AU$0.336174 AU$0.380364 AU$0.36459 AU$790,824 AU$49,171,226

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50331 AUD.