Market Cap Tk295.05T -2.81%
Volume 24h Tk22.66T 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk16.18 Tk15.86 Tk18.06 Tk18.06 Tk27,747,829 Tk2,460,945,210
Jun-16 2024 Tk17.66 Tk16.74 Tk19.09 Tk19.09 Tk30,563,891 Tk2,667,516,524
Jun-15 2024 Tk19.01 Tk17.29 Tk19.20 Tk18.57 Tk80,009,322 Tk2,855,764,805
Jun-14 2024 Tk18.62 Tk17.88 Tk19.37 Tk18.17 Tk48,958,799 Tk2,772,766,519
Jun-13 2024 Tk18.53 Tk18.43 Tk20.80 Tk19.60 Tk93,925,225 Tk2,749,432,861
Jun-12 2024 Tk20.73 Tk20.73 Tk23.09 Tk21.86 Tk65,102,656 Tk3,066,259,807
Jun-11 2024 Tk21.83 Tk20.14 Tk22.30 Tk22.30 Tk100,603,363 Tk3,198,329,612
Jun-10 2024 Tk22.31 Tk22.31 Tk25.28 Tk25.21 Tk60,555,463 Tk3,269,613,054
Jun-09 2024 Tk25.40 Tk24.95 Tk26.94 Tk26.65 Tk48,980,775 Tk3,701,534,248
Jun-08 2024 Tk26.70 Tk26.19 Tk28.21 Tk27.52 Tk79,480,026 Tk3,870,176,100
Jun-07 2024 Tk27.62 Tk26.20 Tk29.45 Tk26.56 Tk79,937,835 Tk3,985,766,966
Jun-06 2024 Tk26.77 Tk26.60 Tk29.50 Tk28.51 Tk65,617,370 Tk3,847,279,381
Jun-05 2024 Tk28.00 Tk26.25 Tk30.11 Tk29.49 Tk103,653,119 Tk3,999,269,193
Jun-04 2024 Tk28.14 Tk25.35 Tk29.08 Tk26.04 Tk92,281,004 Tk4,004,726,159
Jun-03 2024 Tk27.12 Tk26.21 Tk29.65 Tk28.42 Tk61,664,014 Tk3,834,097,031

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.