Market Cap zł10.21T -2.71%
Volume 24h zł785.19B 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 17 Seconds ago
AIT Protocol AIT

AIT Protocol (AIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.559979 zł0.548913 zł0.62486 zł0.62486 zł959,897 zł85,132,925
Jun-16 2024 zł0.611202 zł0.579254 zł0.660543 zł0.660543 zł1,057,315 zł92,278,967
Jun-15 2024 zł0.657698 zł0.598132 zł0.664458 zł0.642452 zł2,767,810 zł98,791,151
Jun-14 2024 zł0.644321 zł0.618739 zł0.670372 zł0.62879 zł1,693,661 zł95,919,942
Jun-13 2024 zł0.641247 zł0.637799 zł0.719717 zł0.678087 zł3,249,211 zł95,112,747
Jun-12 2024 zł0.717238 zł0.717238 zł0.798769 zł0.756477 zł2,252,134 zł106,072,928
Jun-11 2024 zł0.755182 zł0.697027 zł0.771623 zł0.771623 zł3,480,231 zł110,641,697
Jun-10 2024 zł0.771947 zł0.771947 zł0.874735 zł0.872259 zł2,094,831 zł113,107,647
Jun-09 2024 zł0.878716 zł0.863305 zł0.932138 zł0.922244 zł1,694,421 zł128,049,351
Jun-08 2024 zł0.923684 zł0.906125 zł0.976014 zł0.952101 zł2,749,499 zł133,883,277
Jun-07 2024 zł0.955756 zł0.906572 zł1.0187 zł0.919005 zł2,765,337 zł137,881,980
Jun-06 2024 zł0.926194 zł0.920532 zł1.0207 zł0.986437 zł2,269,940 zł133,091,198
Jun-05 2024 zł0.968947 zł0.908213 zł1.0417 zł1.0201 zł3,585,733 zł138,349,071
Jun-04 2024 zł0.973755 zł0.877168 zł1.0060 zł0.900861 zł3,192,331 zł138,537,847
Jun-03 2024 zł0.938204 zł0.906802 zł1.0259 zł0.98345 zł2,133,180 zł132,635,173

Historical and market price analysis of AIT Protocol (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05505 PLN.