Market Cap R41.19T 0.15%
Volume 24h R2.26T -10.04%
BTC % 49.89% -0.58%
ETH % 16.35% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R27.14 R27.14 R27.14 R27.14 - R1,624,960,442
Jul-08 2024 R27.14 R14.42 R27.14 R20.87 - R1,639,281,161
Jul-07 2024 R19.44 R19.44 R21.88 R20.15 R1,197 R1,182,675,537
Jul-06 2024 R27.14 R16.27 R27.14 R16.28 - R1,666,197,207
Jul-05 2024 R16.29 R16.27 R26.30 R26.30 R5,007 R1,004,612,822
Jul-04 2024 R26.30 R0.706037 R26.30 R5.187 R33 R1,641,258,895
Jul-03 2024 R5.221 R5.184 R23.87 R23.87 R205 R331,182,756
Jul-02 2024 R23.87 R23.87 R28.99 R28.99 R184 R1,528,649,717
Jul-01 2024 R28.99 R18.72 R28.99 R18.72 R12,621 R1,906,665,399
Jun-30 2024 R18.90 R18.88 R28.99 R28.99 R10,399 R1,276,811,262
Jun-29 2024 R28.99 R28.99 R28.99 R28.99 R135,327 R1,988,175,755
Jun-28 2024 R28.99 R18.17 R28.99 R18.17 R225,762 R2,020,480,480
Jun-27 2024 R28.99 R27.96 R28.99 R28.80 R267,549 R2,084,117,635
Jun-26 2024 R28.83 R12.80 R28.96 R26.95 R195,815 R2,173,044,020
Jun-25 2024 R26.98 R26.15 R27.47 R26.57 R43,413,861 R2,153,240,823

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 493 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1076 ZAR.