Market Cap R47.56T 4.32%
Volume 24h R3.06T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 45 Seconds ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00462791 R0.00462417 R0.0046895 R0.00465344 R1,759 R518,512
Jul-17 2024 R0.00465346 R0.00463814 R0.00478198 R0.00472287 R4,259 R521,374
Jul-16 2024 R0.00471278 R0.00459426 R0.00477302 R0.00474209 R2,433 R528,021
Jul-15 2024 R0.00473856 R0.00448678 R0.00479093 R0.00448678 R13,364 R530,908
Jul-14 2024 R0.00448641 R0.0043511 R0.00448641 R0.0043511 R6,369 R502,658
Jul-13 2024 R0.0043406 R0.00432402 R0.00438563 R0.00434396 R342 R486,322
Jul-12 2024 R0.00433863 R0.00423383 R0.00437411 R0.00428038 R1,744 R486,101
Jul-11 2024 R0.00427545 R0.00427545 R0.00443176 R0.00429127 R8,283 R479,022
Jul-10 2024 R0.00429127 R0.00422233 R0.00434731 R0.00422715 R637 R480,795
Jul-09 2024 R0.00422811 R0.0042239 R0.00426774 R0.0042242 R1,642 R473,719
Jul-08 2024 R0.0042232 R0.0039494 R0.00430155 R0.00405694 R5,052 R473,168
Jul-07 2024 R0.00409319 R0.00409319 R0.00435096 R0.00435096 R2,117 R458,601
Jul-06 2024 R0.00435001 R0.00412464 R0.00436338 R0.00412464 R1,901 R487,376
Jul-05 2024 R0.00412464 R0.00382882 R0.0043799 R0.0043799 R6,807 R462,125
Jul-04 2024 R0.00439555 R0.00397926 R0.00439628 R0.00432979 R78,513 R492,478

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1099 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.