Market Cap RM12.17T 4.32%
Volume 24h RM783.64B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 45 Seconds ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.0011841 RM0.00118314 RM0.00119985 RM0.00119063 RM450 RM132,667
Jul-17 2024 RM0.00119063 RM0.00118671 RM0.00122351 RM0.00120839 RM1,090 RM133,399
Jul-16 2024 RM0.00120581 RM0.00117548 RM0.00122122 RM0.00121331 RM623 RM135,100
Jul-15 2024 RM0.0012124 RM0.00114799 RM0.00122581 RM0.00114799 RM3,419 RM135,838
Jul-14 2024 RM0.00114789 RM0.00111327 RM0.00114789 RM0.00111327 RM1,630 RM128,610
Jul-13 2024 RM0.00111058 RM0.00110634 RM0.00112211 RM0.00111144 RM88 RM124,430
Jul-12 2024 RM0.00111008 RM0.00108326 RM0.00111916 RM0.00109518 RM446 RM124,374
Jul-11 2024 RM0.00109392 RM0.00109392 RM0.00113391 RM0.00109796 RM2,119 RM122,563
Jul-10 2024 RM0.00109796 RM0.00108032 RM0.0011123 RM0.00108156 RM163 RM123,016
Jul-09 2024 RM0.0010818 RM0.00108073 RM0.00109194 RM0.0010808 RM420 RM121,206
Jul-08 2024 RM0.00108055 RM0.00101049 RM0.00110059 RM0.00103801 RM1,293 RM121,065
Jul-07 2024 RM0.00104728 RM0.00104728 RM0.00111323 RM0.00111323 RM542 RM117,338
Jul-06 2024 RM0.00111299 RM0.00105533 RM0.00111641 RM0.00105533 RM486 RM124,700
Jul-05 2024 RM0.00105533 RM0.00097964 RM0.00112064 RM0.00112064 RM1,742 RM118,239
Jul-04 2024 RM0.00112464 RM0.00101813 RM0.00112483 RM0.00110782 RM20,088 RM126,005

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1099 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.