Market Cap CN¥18.93T 4.16%
Volume 24h CN¥1.20T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00184078 CN¥0.00183929 CN¥0.00186527 CN¥0.00185093 CN¥700 CN¥206,241
Jul-17 2024 CN¥0.00185094 CN¥0.00184484 CN¥0.00190206 CN¥0.00187854 CN¥1,694 CN¥207,380
Jul-16 2024 CN¥0.00187453 CN¥0.00182739 CN¥0.00189849 CN¥0.00188619 CN¥968 CN¥210,023
Jul-15 2024 CN¥0.00188478 CN¥0.00178464 CN¥0.00190562 CN¥0.00178464 CN¥5,315 CN¥211,172
Jul-14 2024 CN¥0.00178449 CN¥0.00173067 CN¥0.00178449 CN¥0.00173067 CN¥2,533 CN¥199,935
Jul-13 2024 CN¥0.0017265 CN¥0.0017199 CN¥0.00174441 CN¥0.00172783 CN¥136 CN¥193,437
Jul-12 2024 CN¥0.00172571 CN¥0.00168403 CN¥0.00173982 CN¥0.00170254 CN¥694 CN¥193,349
Jul-11 2024 CN¥0.00170058 CN¥0.00170058 CN¥0.00176275 CN¥0.00170688 CN¥3,295 CN¥190,534
Jul-10 2024 CN¥0.00170688 CN¥0.00167945 CN¥0.00172917 CN¥0.00168137 CN¥253 CN¥191,239
Jul-09 2024 CN¥0.00168175 CN¥0.00168008 CN¥0.00169751 CN¥0.0016802 CN¥653 CN¥188,424
Jul-08 2024 CN¥0.0016798 CN¥0.00157089 CN¥0.00171096 CN¥0.00161367 CN¥2,009 CN¥188,205
Jul-07 2024 CN¥0.00162808 CN¥0.00162808 CN¥0.00173061 CN¥0.00173061 CN¥842 CN¥182,411
Jul-06 2024 CN¥0.00173024 CN¥0.00164059 CN¥0.00173556 CN¥0.00164059 CN¥756 CN¥193,857
Jul-05 2024 CN¥0.0016406 CN¥0.00152293 CN¥0.00174213 CN¥0.00174213 CN¥2,708 CN¥183,813
Jul-04 2024 CN¥0.00174835 CN¥0.00158277 CN¥0.00174864 CN¥0.0017222 CN¥31,229 CN¥195,886

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1099 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.