Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 29 Seconds ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.022788 R0.02277 R0.022861 R0.022836 R1,964,267 -
May-03 2024 R0.022783 R0.022776 R0.023044 R0.022991 R2,238,320 -
May-02 2024 R0.022988 R0.02281 R0.023047 R0.02281 R2,856,848 -
May-01 2024 R0.022786 R0.022786 R0.022908 R0.022891 R1,213,545 -
Apr-30 2024 R0.022892 R0.022818 R0.023016 R0.023 R1,915,583 -
Apr-29 2024 R0.023019 R0.022982 R0.023041 R0.023017 R2,625,171 -
Apr-28 2024 R0.023019 R0.022956 R0.023019 R0.023012 R2,774,655 -
Apr-27 2024 R0.022935 R0.022935 R0.023019 R0.02298 R2,839,127 -
Apr-26 2024 R0.023002 R0.022889 R0.023057 R0.022892 R1,547,669 -
Apr-25 2024 R0.022916 R0.013731 R0.022916 R0.013732 R1,328,146 -
Apr-24 2024 R0.013733 R0.01373 R0.013737 R0.013736 R1,359,691 -
Apr-23 2024 R0.013735 R0.013715 R0.013736 R0.013715 R1,383,975 -
Apr-22 2024 R0.013719 R0.013719 R0.013824 R0.013824 R1,255,924 -
Apr-21 2024 R0.013821 R0.013756 R0.013821 R0.013756 R2,084,692 -
Apr-20 2024 R0.01376 R0.01376 R0.013838 R0.013838 R1,580,868 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.