Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00186519 AU$0.00186372 AU$0.00187112 AU$0.00186914 AU$160,770 -
May-03 2024 AU$0.00186479 AU$0.00186422 AU$0.00188614 AU$0.00188175 AU$183,201 -
May-02 2024 AU$0.00188157 AU$0.00186699 AU$0.0018864 AU$0.00186699 AU$233,826 -
May-01 2024 AU$0.001865 AU$0.001865 AU$0.00187501 AU$0.00187363 AU$99,326 -
Apr-30 2024 AU$0.00187365 AU$0.00186767 AU$0.00188385 AU$0.00188252 AU$156,786 -
Apr-29 2024 AU$0.00188408 AU$0.00188103 AU$0.00188592 AU$0.00188394 AU$214,864 -
Apr-28 2024 AU$0.00188405 AU$0.0018789 AU$0.00188412 AU$0.0018835 AU$227,098 -
Apr-27 2024 AU$0.00187717 AU$0.00187717 AU$0.00188405 AU$0.00188087 AU$232,375 -
Apr-26 2024 AU$0.00188272 AU$0.00187347 AU$0.0018872 AU$0.00187365 AU$126,673 -
Apr-25 2024 AU$0.00187566 AU$0.00112392 AU$0.00187566 AU$0.00112394 AU$108,705 -
Apr-24 2024 AU$0.00112402 AU$0.0011238 AU$0.00112438 AU$0.0011243 AU$111,287 -
Apr-23 2024 AU$0.00112425 AU$0.00112256 AU$0.00112433 AU$0.00112256 AU$113,275 -
Apr-22 2024 AU$0.0011229 AU$0.0011229 AU$0.00113146 AU$0.00113146 AU$102,794 -
Apr-21 2024 AU$0.00113125 AU$0.00112591 AU$0.00113125 AU$0.00112591 AU$170,627 -
Apr-20 2024 AU$0.00112629 AU$0.00112629 AU$0.00113264 AU$0.00113264 AU$129,390 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.