Market Cap CA$3.49T 3.13%
Volume 24h CA$138.68B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00168325 CA$0.00168193 CA$0.00168861 CA$0.00168682 CA$145,088 -
May-03 2024 CA$0.00168289 CA$0.00168238 CA$0.00170216 CA$0.0016982 CA$165,331 -
May-02 2024 CA$0.00169803 CA$0.00168488 CA$0.00170239 CA$0.00168488 CA$211,018 -
May-01 2024 CA$0.00168308 CA$0.00168308 CA$0.00169211 CA$0.00169087 CA$89,637 -
Apr-30 2024 CA$0.00169089 CA$0.00168549 CA$0.00170009 CA$0.00169889 CA$141,492 -
Apr-29 2024 CA$0.0017003 CA$0.00169755 CA$0.00170196 CA$0.00170018 CA$193,905 -
Apr-28 2024 CA$0.00170027 CA$0.00169563 CA$0.00170033 CA$0.00169978 CA$204,946 -
Apr-27 2024 CA$0.00169407 CA$0.00169406 CA$0.00170027 CA$0.00169741 CA$209,709 -
Apr-26 2024 CA$0.00169908 CA$0.00169073 CA$0.00170312 CA$0.00169089 CA$114,317 -
Apr-25 2024 CA$0.0016927 CA$0.00101428 CA$0.0016927 CA$0.0010143 CA$98,102 -
Apr-24 2024 CA$0.00101438 CA$0.00101418 CA$0.0010147 CA$0.00101463 CA$100,432 -
Apr-23 2024 CA$0.00101458 CA$0.00101306 CA$0.00101466 CA$0.00101306 CA$102,226 -
Apr-22 2024 CA$0.00101337 CA$0.00101337 CA$0.00102109 CA$0.00102109 CA$92,767 -
Apr-21 2024 CA$0.00102091 CA$0.00101608 CA$0.00102091 CA$0.00101608 CA$153,983 -
Apr-20 2024 CA$0.00101643 CA$0.00101643 CA$0.00102216 CA$0.00102216 CA$116,769 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.