Market Cap HK$19.68T 2.4%
Volume 24h HK$857.33B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00961898 HK$0.00961143 HK$0.00964959 HK$0.00963938 HK$829,109 -
May-03 2024 HK$0.00961691 HK$0.00961401 HK$0.00972704 HK$0.0097044 HK$944,785 -
May-02 2024 HK$0.00970345 HK$0.00962829 HK$0.00972837 HK$0.00962829 HK$1,205,863 -
May-01 2024 HK$0.00961802 HK$0.00961802 HK$0.00966962 HK$0.0096625 HK$512,232 -
Apr-30 2024 HK$0.00966264 HK$0.00963178 HK$0.00971524 HK$0.00970837 HK$808,559 -
Apr-29 2024 HK$0.00971643 HK$0.0097007 HK$0.00972592 HK$0.00971571 HK$1,108,074 -
Apr-28 2024 HK$0.00971625 HK$0.0096897 HK$0.0097166 HK$0.00971345 HK$1,171,170 -
Apr-27 2024 HK$0.00968079 HK$0.00968078 HK$0.00971624 HK$0.00969987 HK$1,198,383 -
Apr-26 2024 HK$0.00970942 HK$0.0096617 HK$0.00973251 HK$0.00966264 HK$653,264 -
Apr-25 2024 HK$0.00967301 HK$0.00579617 HK$0.00967301 HK$0.00579627 HK$560,605 -
Apr-24 2024 HK$0.00579671 HK$0.00579559 HK$0.00579855 HK$0.00579814 HK$573,920 -
Apr-23 2024 HK$0.00579788 HK$0.00578916 HK$0.00579831 HK$0.00578916 HK$584,170 -
Apr-22 2024 HK$0.00579094 HK$0.00579094 HK$0.00583508 HK$0.00583508 HK$530,120 -
Apr-21 2024 HK$0.005834 HK$0.00580644 HK$0.005834 HK$0.00580644 HK$879,940 -
Apr-20 2024 HK$0.00580842 HK$0.00580842 HK$0.00584117 HK$0.00584117 HK$667,278 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.