Market Cap AR$2,253.24T 3.22%
Volume 24h AR$89.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.0813 AR$1.0804 AR$1.0847 AR$1.0835 AR$93,203,059 -
May-03 2024 AR$1.0810 AR$1.0807 AR$1.0934 AR$1.0909 AR$106,206,684 -
May-02 2024 AR$1.0907 AR$1.0823 AR$1.0936 AR$1.0823 AR$135,555,402 -
May-01 2024 AR$1.0811 AR$1.0811 AR$1.0869 AR$1.0861 AR$57,581,835 -
Apr-30 2024 AR$1.0862 AR$1.0827 AR$1.0921 AR$1.0913 AR$90,893,064 -
Apr-29 2024 AR$1.0922 AR$1.0904 AR$1.0933 AR$1.0921 AR$124,562,523 -
Apr-28 2024 AR$1.0922 AR$1.0892 AR$1.0922 AR$1.0919 AR$131,655,398 -
Apr-27 2024 AR$1.0882 AR$1.0882 AR$1.0922 AR$1.0903 AR$134,714,560 -
Apr-26 2024 AR$1.0914 AR$1.0861 AR$1.0940 AR$1.0862 AR$73,435,798 -
Apr-25 2024 AR$1.0873 AR$0.651568 AR$1.0873 AR$0.65158 AR$63,019,601 -
Apr-24 2024 AR$0.651629 AR$0.651503 AR$0.651836 AR$0.651789 AR$64,516,371 -
Apr-23 2024 AR$0.651761 AR$0.65078 AR$0.651808 AR$0.65078 AR$65,668,646 -
Apr-22 2024 AR$0.650981 AR$0.650981 AR$0.655943 AR$0.655943 AR$59,592,721 -
Apr-21 2024 AR$0.655821 AR$0.652722 AR$0.655821 AR$0.652722 AR$98,917,171 -
Apr-20 2024 AR$0.652946 AR$0.652946 AR$0.656626 AR$0.656626 AR$75,011,063 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.