Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00111426 CHF0.00111338 CHF0.0011178 CHF0.00111662 CHF96,044 -
May-03 2024 CHF0.00111402 CHF0.00111368 CHF0.00112677 CHF0.00112415 CHF109,444 -
May-02 2024 CHF0.00112404 CHF0.00111534 CHF0.00112693 CHF0.00111534 CHF139,687 -
May-01 2024 CHF0.00111415 CHF0.00111415 CHF0.00112012 CHF0.0011193 CHF59,337 -
Apr-30 2024 CHF0.00111931 CHF0.00111574 CHF0.00112541 CHF0.00112461 CHF93,663 -
Apr-29 2024 CHF0.00112555 CHF0.00112372 CHF0.00112664 CHF0.00112546 CHF128,359 -
Apr-28 2024 CHF0.00112552 CHF0.00112245 CHF0.00112557 CHF0.0011252 CHF135,668 -
Apr-27 2024 CHF0.00112142 CHF0.00112142 CHF0.00112552 CHF0.00112363 CHF138,820 -
Apr-26 2024 CHF0.00112473 CHF0.00111921 CHF0.00112741 CHF0.00111931 CHF75,674 -
Apr-25 2024 CHF0.00112051 CHF0.00067142 CHF0.00112051 CHF0.00067143 CHF64,940 -
Apr-24 2024 CHF0.00067149 CHF0.00067136 CHF0.0006717 CHF0.00067165 CHF66,483 -
Apr-23 2024 CHF0.00067162 CHF0.00067061 CHF0.00067167 CHF0.00067061 CHF67,670 -
Apr-22 2024 CHF0.00067082 CHF0.00067082 CHF0.00067593 CHF0.00067593 CHF61,409 -
Apr-21 2024 CHF0.00067581 CHF0.00067261 CHF0.00067581 CHF0.00067261 CHF101,932 -
Apr-20 2024 CHF0.00067284 CHF0.00067284 CHF0.00067663 CHF0.00067663 CHF77,297 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.