Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00891054 CN¥0.00890355 CN¥0.00893889 CN¥0.00892944 CN¥768,045 -
May-03 2024 CN¥0.00890863 CN¥0.00890593 CN¥0.00901064 CN¥0.00898967 CN¥875,202 -
May-02 2024 CN¥0.00898879 CN¥0.00891917 CN¥0.00901188 CN¥0.00891917 CN¥1,117,051 -
May-01 2024 CN¥0.00890965 CN¥0.00890965 CN¥0.00895745 CN¥0.00895085 CN¥474,506 -
Apr-30 2024 CN¥0.00895099 CN¥0.0089224 CN¥0.00899971 CN¥0.00899334 CN¥749,009 -
Apr-29 2024 CN¥0.00900081 CN¥0.00898624 CN¥0.00900961 CN¥0.00900015 CN¥1,026,464 -
Apr-28 2024 CN¥0.00900065 CN¥0.00897605 CN¥0.00900097 CN¥0.00899805 CN¥1,084,913 -
Apr-27 2024 CN¥0.0089678 CN¥0.00896779 CN¥0.00900064 CN¥0.00898548 CN¥1,110,122 -
Apr-26 2024 CN¥0.00899431 CN¥0.00895012 CN¥0.0090157 CN¥0.00895098 CN¥605,151 -
Apr-25 2024 CN¥0.00896059 CN¥0.00536928 CN¥0.00896059 CN¥0.00536938 CN¥519,316 -
Apr-24 2024 CN¥0.00536978 CN¥0.00536874 CN¥0.00537149 CN¥0.0053711 CN¥531,650 -
Apr-23 2024 CN¥0.00537087 CN¥0.00536278 CN¥0.00537126 CN¥0.00536278 CN¥541,146 -
Apr-22 2024 CN¥0.00536444 CN¥0.00536444 CN¥0.00540533 CN¥0.00540533 CN¥491,077 -
Apr-21 2024 CN¥0.00540433 CN¥0.00537879 CN¥0.00540433 CN¥0.00537879 CN¥815,132 -
Apr-20 2024 CN¥0.00538063 CN¥0.00538063 CN¥0.00541096 CN¥0.00541096 CN¥618,132 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.