Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0020481 NZ$0.00204649 NZ$0.00205461 NZ$0.00205244 NZ$176,536 -
May-03 2024 NZ$0.00204766 NZ$0.00204704 NZ$0.0020711 NZ$0.00206628 NZ$201,166 -
May-02 2024 NZ$0.00206608 NZ$0.00205008 NZ$0.00207139 NZ$0.00205008 NZ$256,756 -
May-01 2024 NZ$0.00204789 NZ$0.00204789 NZ$0.00205888 NZ$0.00205736 NZ$109,066 -
Apr-30 2024 NZ$0.00205739 NZ$0.00205082 NZ$0.00206859 NZ$0.00206713 NZ$172,161 -
Apr-29 2024 NZ$0.00206885 NZ$0.0020655 NZ$0.00207087 NZ$0.00206869 NZ$235,934 -
Apr-28 2024 NZ$0.00206881 NZ$0.00206315 NZ$0.00206888 NZ$0.00206821 NZ$249,369 -
Apr-27 2024 NZ$0.00206126 NZ$0.00206125 NZ$0.00206881 NZ$0.00206532 NZ$255,163 -
Apr-26 2024 NZ$0.00206735 NZ$0.00205719 NZ$0.00207227 NZ$0.00205739 NZ$139,095 -
Apr-25 2024 NZ$0.0020596 NZ$0.00123413 NZ$0.0020596 NZ$0.00123415 NZ$119,366 -
Apr-24 2024 NZ$0.00123425 NZ$0.00123401 NZ$0.00123464 NZ$0.00123455 NZ$122,201 -
Apr-23 2024 NZ$0.0012345 NZ$0.00123264 NZ$0.00123459 NZ$0.00123264 NZ$124,383 -
Apr-22 2024 NZ$0.00123302 NZ$0.00123302 NZ$0.00124242 NZ$0.00124242 NZ$112,875 -
Apr-21 2024 NZ$0.00124219 NZ$0.00123632 NZ$0.00124219 NZ$0.00123632 NZ$187,359 -
Apr-20 2024 NZ$0.00123674 NZ$0.00123674 NZ$0.00124371 NZ$0.00124371 NZ$142,079 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.