Market Cap Tk278.65T 3.44%
Volume 24h Tk11.27T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.134749 Tk0.134643 Tk0.135178 Tk0.135035 Tk11,614,743 -
May-03 2024 Tk0.13472 Tk0.134679 Tk0.136263 Tk0.135946 Tk13,235,223 -
May-02 2024 Tk0.135932 Tk0.13488 Tk0.136282 Tk0.13488 Tk16,892,591 -
May-01 2024 Tk0.134736 Tk0.134736 Tk0.135459 Tk0.135359 Tk7,175,711 -
Apr-30 2024 Tk0.135361 Tk0.134928 Tk0.136098 Tk0.136001 Tk11,326,877 -
Apr-29 2024 Tk0.136114 Tk0.135894 Tk0.136247 Tk0.136104 Tk15,522,684 -
Apr-28 2024 Tk0.136112 Tk0.13574 Tk0.136117 Tk0.136072 Tk16,406,581 -
Apr-27 2024 Tk0.135615 Tk0.135615 Tk0.136112 Tk0.135882 Tk16,787,807 -
Apr-26 2024 Tk0.136016 Tk0.135348 Tk0.136339 Tk0.135361 Tk9,151,394 -
Apr-25 2024 Tk0.135506 Tk0.081196 Tk0.135506 Tk0.081198 Tk7,853,352 -
Apr-24 2024 Tk0.081204 Tk0.081188 Tk0.08123 Tk0.081224 Tk8,039,876 -
Apr-23 2024 Tk0.08122 Tk0.081098 Tk0.081226 Tk0.081098 Tk8,183,470 -
Apr-22 2024 Tk0.081123 Tk0.081123 Tk0.081742 Tk0.081742 Tk7,426,303 -
Apr-21 2024 Tk0.081726 Tk0.08134 Tk0.081726 Tk0.08134 Tk12,326,822 -
Apr-20 2024 Tk0.081368 Tk0.081368 Tk0.081827 Tk0.081827 Tk9,347,700 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.