Market Cap zł10.27T 3.03%
Volume 24h zł408.72B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00494977 zł0.00494589 zł0.00496552 zł0.00496027 zł426,646 -
May-03 2024 zł0.00494871 zł0.00494721 zł0.00500538 zł0.00499373 zł486,171 -
May-02 2024 zł0.00499324 zł0.00495456 zł0.00500606 zł0.00495456 zł620,518 -
May-01 2024 zł0.00494928 zł0.00494928 zł0.00497583 zł0.00497217 zł263,586 -
Apr-30 2024 zł0.00497224 zł0.00495636 zł0.0049993 zł0.00499577 zł416,072 -
Apr-29 2024 zł0.00499992 zł0.00499182 zł0.0050048 zł0.00499955 zł570,197 -
Apr-28 2024 zł0.00499983 zł0.00498616 zł0.00500001 zł0.00499838 zł602,665 -
Apr-27 2024 zł0.00498158 zł0.00498157 zł0.00499982 zł0.0049914 zł616,669 -
Apr-26 2024 zł0.00499631 zł0.00497176 zł0.00500819 zł0.00497224 zł336,160 -
Apr-25 2024 zł0.00497757 zł0.00298261 zł0.00497757 zł0.00298267 zł288,478 -
Apr-24 2024 zł0.00298289 zł0.00298232 zł0.00298384 zł0.00298363 zł295,330 -
Apr-23 2024 zł0.0029835 zł0.00297901 zł0.00298371 zł0.00297901 zł300,605 -
Apr-22 2024 zł0.00297993 zł0.00297993 zł0.00300264 zł0.00300264 zł272,792 -
Apr-21 2024 zł0.00300208 zł0.0029879 zł0.00300208 zł0.0029879 zł452,803 -
Apr-20 2024 zł0.00298892 zł0.00298892 zł0.00300577 zł0.00300577 zł343,370 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.