Market Cap Bs.93.18T 2.73%
Volume 24h Bs.3.60T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.044894 Bs.0.044859 Bs.0.045037 Bs.0.04499 Bs.3,869,708 -
May-03 2024 Bs.0.044885 Bs.0.044871 Bs.0.045399 Bs.0.045293 Bs.4,409,607 -
May-02 2024 Bs.0.045289 Bs.0.044938 Bs.0.045405 Bs.0.044938 Bs.5,628,140 -
May-01 2024 Bs.0.04489 Bs.0.04489 Bs.0.045131 Bs.0.045097 Bs.2,390,747 -
Apr-30 2024 Bs.0.045098 Bs.0.044954 Bs.0.045344 Bs.0.045311 Bs.3,773,799 -
Apr-29 2024 Bs.0.045349 Bs.0.045276 Bs.0.045393 Bs.0.045346 Bs.5,171,725 -
Apr-28 2024 Bs.0.045348 Bs.0.045224 Bs.0.04535 Bs.0.045335 Bs.5,466,215 -
Apr-27 2024 Bs.0.045183 Bs.0.045183 Bs.0.045348 Bs.0.045272 Bs.5,593,229 -
Apr-26 2024 Bs.0.045316 Bs.0.045094 Bs.0.045424 Bs.0.045098 Bs.3,048,989 -
Apr-25 2024 Bs.0.045146 Bs.0.027052 Bs.0.045146 Bs.0.027053 Bs.2,616,518 -
Apr-24 2024 Bs.0.027055 Bs.0.027049 Bs.0.027063 Bs.0.027061 Bs.2,678,662 -
Apr-23 2024 Bs.0.02706 Bs.0.027019 Bs.0.027062 Bs.0.027019 Bs.2,726,504 -
Apr-22 2024 Bs.0.027028 Bs.0.027028 Bs.0.027234 Bs.0.027234 Bs.2,474,237 -
Apr-21 2024 Bs.0.027229 Bs.0.0271 Bs.0.027229 Bs.0.0271 Bs.4,106,953 -
Apr-20 2024 Bs.0.027109 Bs.0.027109 Bs.0.027262 Bs.0.027262 Bs.3,114,393 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.