Market Cap CL$2,407.77T 3.08%
Volume 24h CL$95.68T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.1601 CL$1.1592 CL$1.1638 CL$1.1626 CL$99,999,487 -
May-03 2024 CL$1.1599 CL$1.1595 CL$1.1731 CL$1.1704 CL$113,951,345 -
May-02 2024 CL$1.1703 CL$1.1612 CL$1.1733 CL$1.1612 CL$145,440,190 -
May-01 2024 CL$1.1600 CL$1.1600 CL$1.1662 CL$1.1654 CL$61,780,740 -
Apr-30 2024 CL$1.1654 CL$1.1616 CL$1.1717 CL$1.1709 CL$97,521,046 -
Apr-29 2024 CL$1.1719 CL$1.1700 CL$1.1730 CL$1.1718 CL$133,645,703 -
Apr-28 2024 CL$1.1718 CL$1.1686 CL$1.1719 CL$1.1715 CL$141,255,795 -
Apr-27 2024 CL$1.1676 CL$1.1676 CL$1.1718 CL$1.1699 CL$144,538,034 -
Apr-26 2024 CL$1.1710 CL$1.1653 CL$1.1738 CL$1.1654 CL$78,790,784 -
Apr-25 2024 CL$1.1666 CL$0.699081 CL$1.1666 CL$0.699094 CL$67,615,032 -
Apr-24 2024 CL$0.699146 CL$0.699011 CL$0.699368 CL$0.699318 CL$69,220,947 -
Apr-23 2024 CL$0.699288 CL$0.698235 CL$0.699339 CL$0.698235 CL$70,457,246 -
Apr-22 2024 CL$0.698451 CL$0.698451 CL$0.703775 CL$0.703775 CL$63,938,261 -
Apr-21 2024 CL$0.703644 CL$0.700319 CL$0.703644 CL$0.700319 CL$106,130,276 -
Apr-20 2024 CL$0.700559 CL$0.700559 CL$0.704508 CL$0.704508 CL$80,480,919 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.