Market Cap MX$43.11T 3.21%
Volume 24h MX$1.66T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.020896 MX$0.02088 MX$0.020963 MX$0.02094 MX$1,801,188 -
May-03 2024 MX$0.020892 MX$0.020885 MX$0.021131 MX$0.021082 MX$2,052,489 -
May-02 2024 MX$0.02108 MX$0.020916 MX$0.021134 MX$0.020916 MX$2,619,665 -
May-01 2024 MX$0.020894 MX$0.020894 MX$0.021006 MX$0.020991 MX$1,112,793 -
Apr-30 2024 MX$0.020991 MX$0.020924 MX$0.021105 MX$0.02109 MX$1,756,546 -
Apr-29 2024 MX$0.021108 MX$0.021074 MX$0.021128 MX$0.021106 MX$2,407,223 -
Apr-28 2024 MX$0.021107 MX$0.02105 MX$0.021108 MX$0.021101 MX$2,544,296 -
Apr-27 2024 MX$0.02103 MX$0.02103 MX$0.021107 MX$0.021072 MX$2,603,415 -
Apr-26 2024 MX$0.021093 MX$0.020989 MX$0.021143 MX$0.020991 MX$1,419,178 -
Apr-25 2024 MX$0.021014 MX$0.012591 MX$0.021014 MX$0.012592 MX$1,217,880 -
Apr-24 2024 MX$0.012593 MX$0.01259 MX$0.012597 MX$0.012596 MX$1,246,806 -
Apr-23 2024 MX$0.012595 MX$0.012576 MX$0.012596 MX$0.012576 MX$1,269,074 -
Apr-22 2024 MX$0.01258 MX$0.01258 MX$0.012676 MX$0.012676 MX$1,151,654 -
Apr-21 2024 MX$0.012674 MX$0.012614 MX$0.012674 MX$0.012614 MX$1,911,616 -
Apr-20 2024 MX$0.012618 MX$0.012618 MX$0.012689 MX$0.012689 MX$1,449,620 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.