Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Airbloc ABL

Airbloc (ABL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00583595 RM0.00583137 RM0.00585452 RM0.00584833 RM503,030 -
May-03 2024 RM0.0058347 RM0.00583293 RM0.00590151 RM0.00588778 RM573,213 -
May-02 2024 RM0.0058872 RM0.0058416 RM0.00590232 RM0.0058416 RM731,612 -
May-01 2024 RM0.00583537 RM0.00583537 RM0.00586668 RM0.00586236 RM310,777 -
Apr-30 2024 RM0.00586244 RM0.00584372 RM0.00589435 RM0.00589018 RM490,563 -
Apr-29 2024 RM0.00589508 RM0.00588553 RM0.00590083 RM0.00589464 RM672,282 -
Apr-28 2024 RM0.00589497 RM0.00587886 RM0.00589518 RM0.00589327 RM710,563 -
Apr-27 2024 RM0.00587345 RM0.00587345 RM0.00589496 RM0.00588503 RM727,074 -
Apr-26 2024 RM0.00589082 RM0.00586187 RM0.00590483 RM0.00586244 RM396,344 -
Apr-25 2024 RM0.00586873 RM0.0035166 RM0.00586873 RM0.00351667 RM340,126 -
Apr-24 2024 RM0.00351693 RM0.00351625 RM0.00351805 RM0.0035178 RM348,204 -
Apr-23 2024 RM0.00351764 RM0.00351235 RM0.0035179 RM0.00351235 RM354,423 -
Apr-22 2024 RM0.00351343 RM0.00351343 RM0.00354021 RM0.00354021 RM321,630 -
Apr-21 2024 RM0.00353956 RM0.00352283 RM0.00353956 RM0.00352283 RM533,870 -
Apr-20 2024 RM0.00352404 RM0.00352404 RM0.0035439 RM0.0035439 RM404,845 -

Historical and market price analysis of Airbloc (ABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2092 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.