Market Cap CL$2,360.97T -0.63%
Volume 24h CL$130.94T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
Ainu Token AINU

Ainu Token (AINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.000000000459393230389156 CL$0.000000000459393230389156 CL$0.000000000471441386338741 CL$0.000000000468301085121683 CL$44,603 -
Jul-16 2024 CL$0.000000000468301085121683 CL$0.000000000457213804001454 CL$0.000000000472631290687369 CL$0.000000000472631290687369 CL$25,196 -
Jul-15 2024 CL$0.000000000472631290687369 CL$0.000000000435427944357021 CL$0.000000000472631290687369 CL$0.000000000435427944357021 CL$15,796 -
Jul-14 2024 CL$0.000000000435427944357021 CL$0.000000000429719633861983 CL$0.000000000435427944357021 CL$0.000000000429719633861983 CL$42 -
Jul-13 2024 CL$0.000000000429719633861983 CL$0.000000000425385690659735 CL$0.000000000436459046284888 CL$0.000000000425385690659735 CL$10,201 -
Jul-12 2024 CL$0.000000000425385690659735 CL$0.000000000425385690659735 CL$0.000000000426790474833791 CL$0.000000000426790474833791 CL$425 -
Jul-11 2024 CL$0.000000000426790474833791 CL$0.000000000425076799401859 CL$0.000000000426790474833791 CL$0.000000000425076799401859 CL$3,709 -
Jul-10 2024 CL$0.000000000425076799401859 CL$0.000000000418638792585008 CL$0.000000000425076799401859 CL$0.000000000418638792585008 CL$671 -
Jul-09 2024 CL$0.000000000418638792585008 CL$0.000000000412658331160166 CL$0.000000000418665071944662 CL$0.000000000412658331160166 CL$116 -
Jul-08 2024 CL$0.000000000412658331160166 CL$0.000000000407891466790434 CL$0.000000000423472037740701 CL$0.000000000407891466790434 CL$41,676 -
Jul-07 2024 CL$0.000000000407891466790434 CL$0.000000000402513837391918 CL$0.000000000417605066990666 CL$0.000000000417605066990666 CL$20,302 -
Jul-06 2024 CL$0.000000000417605066990666 CL$0.000000000396624960621948 CL$0.000000000417605066990666 CL$0.000000000396624960621948 CL$42,534 -
Jul-05 2024 CL$0.000000000396624960621948 CL$0.000000000384026137178663 CL$0.000000000418011391641282 CL$0.000000000418011391641282 CL$19,176 -
Jul-04 2024 CL$0.000000000428324916531136 CL$0.000000000424726073789319 CL$0.000000000455180493803729 CL$0.000000000455180493803729 CL$10,574 -
Jul-03 2024 CL$0.000000000455180493803729 CL$0.000000000455133720120364 CL$0.00000000047249975512484 CL$0.00000000047249975512484 CL$2,392 -

Historical and market price analysis of Ainu Token (AINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1100 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.41 CLP.