Market Cap Bs.84.53T 3.14%
Volume 24h Bs.6.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 28 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.721678 Bs.0.687784 Bs.0.77733 Bs.0.77733 Bs.5,766,724 -
Apr-30 2024 Bs.0.784894 Bs.0.78161 Bs.0.85112 Bs.0.83828 Bs.7,722,290 -
Apr-29 2024 Bs.0.830319 Bs.0.806199 Bs.0.89291 Bs.0.879537 Bs.4,356,582 -
Apr-28 2024 Bs.0.878056 Bs.0.821146 Bs.0.92527 Bs.0.821146 Bs.1,103,008 -
Apr-27 2024 Bs.0.839903 Bs.0.766004 Bs.0.881048 Bs.0.880758 Bs.1,365,907 -
Apr-26 2024 Bs.0.869528 Bs.0.869351 Bs.0.906465 Bs.0.902554 Bs.6,052,664 -
Apr-25 2024 Bs.0.899531 Bs.0.890526 Bs.0.951696 Bs.0.948645 Bs.7,708,673 -
Apr-24 2024 Bs.0.958738 Bs.0.954175 Bs.0.977072 Bs.0.95775 Bs.6,169,546 -
Apr-23 2024 Bs.0.964215 Bs.0.964177 Bs.0.997 Bs.0.989582 Bs.5,343,179 -
Apr-22 2024 Bs.0.9948 Bs.0.96587 Bs.1.0048 Bs.0.973015 Bs.6,064,659 -
Apr-21 2024 Bs.0.968308 Bs.0.953532 Bs.0.973275 Bs.0.973275 Bs.5,618,598 -
Apr-20 2024 Bs.0.967942 Bs.0.952918 Bs.0.969655 Bs.0.95444 Bs.4,798,962 -
Apr-19 2024 Bs.0.954319 Bs.0.941038 Bs.0.962625 Bs.0.953221 Bs.7,300,277 -
Apr-18 2024 Bs.0.94988 Bs.0.947196 Bs.0.96332 Bs.0.953344 Bs.5,695,280 -
Apr-17 2024 Bs.0.949889 Bs.0.935055 Bs.0.959563 Bs.0.959563 Bs.5,547,306 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.