Market Cap NZ$3.84T -2.75%
Volume 24h NZ$358.38B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
AI Network AIN

AI Network (AIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.033413 NZ$0.031844 NZ$0.03599 NZ$0.03599 NZ$266,998 -
Apr-30 2024 NZ$0.03634 NZ$0.036188 NZ$0.039406 NZ$0.038812 NZ$357,540 -
Apr-29 2024 NZ$0.038443 NZ$0.037326 NZ$0.041341 NZ$0.040722 NZ$201,708 -
Apr-28 2024 NZ$0.040653 NZ$0.038018 NZ$0.042839 NZ$0.038018 NZ$51,069 -
Apr-27 2024 NZ$0.038887 NZ$0.035465 NZ$0.040792 NZ$0.040778 NZ$63,241 -
Apr-26 2024 NZ$0.040258 NZ$0.04025 NZ$0.041969 NZ$0.041788 NZ$280,237 -
Apr-25 2024 NZ$0.041648 NZ$0.041231 NZ$0.044063 NZ$0.043921 NZ$356,909 -
Apr-24 2024 NZ$0.044389 NZ$0.044178 NZ$0.045238 NZ$0.044343 NZ$285,648 -
Apr-23 2024 NZ$0.044642 NZ$0.044641 NZ$0.046161 NZ$0.045817 NZ$247,388 -
Apr-22 2024 NZ$0.046061 NZ$0.044719 NZ$0.046525 NZ$0.04505 NZ$280,792 -
Apr-21 2024 NZ$0.044832 NZ$0.044148 NZ$0.045062 NZ$0.045062 NZ$260,139 -
Apr-20 2024 NZ$0.044815 NZ$0.044119 NZ$0.044894 NZ$0.04419 NZ$222,191 -
Apr-19 2024 NZ$0.044184 NZ$0.043569 NZ$0.044569 NZ$0.044133 NZ$338,001 -
Apr-18 2024 NZ$0.043979 NZ$0.043854 NZ$0.044601 NZ$0.044139 NZ$263,690 -
Apr-17 2024 NZ$0.043979 NZ$0.043292 NZ$0.044427 NZ$0.044427 NZ$256,839 -

Historical and market price analysis of AI Network (AIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.