Cap Mercado NZ$4.24T
2.94%
Volumen 24h NZ$167.49B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.031783 | NZ$0.031363 | NZ$0.032479 | NZ$0.031438 | NZ$229,856 | - |
May-03 2024 | NZ$0.03146 | NZ$0.031177 | NZ$0.032955 | NZ$0.031879 | NZ$286,206 | - |
May-02 2024 | NZ$0.031795 | NZ$0.031431 | NZ$0.033518 | NZ$0.033418 | NZ$269,847 | - |
May-01 2024 | NZ$0.032955 | NZ$0.031408 | NZ$0.035497 | NZ$0.035497 | NZ$263,341 | - |
Apr-30 2024 | NZ$0.035842 | NZ$0.035692 | NZ$0.038866 | NZ$0.03828 | NZ$352,643 | - |
Apr-29 2024 | NZ$0.037916 | NZ$0.036815 | NZ$0.040775 | NZ$0.040164 | NZ$198,946 | - |
Apr-28 2024 | NZ$0.040096 | NZ$0.037498 | NZ$0.042252 | NZ$0.037498 | NZ$50,370 | - |
Apr-27 2024 | NZ$0.038354 | NZ$0.03498 | NZ$0.040233 | NZ$0.04022 | NZ$62,375 | - |
Apr-26 2024 | NZ$0.039707 | NZ$0.039699 | NZ$0.041394 | NZ$0.041215 | NZ$276,398 | - |
Apr-25 2024 | NZ$0.041077 | NZ$0.040666 | NZ$0.043459 | NZ$0.04332 | NZ$352,021 | - |
Apr-24 2024 | NZ$0.043781 | NZ$0.043572 | NZ$0.044618 | NZ$0.043736 | NZ$281,736 | - |
Apr-23 2024 | NZ$0.044031 | NZ$0.044029 | NZ$0.045529 | NZ$0.045189 | NZ$243,999 | - |
Apr-22 2024 | NZ$0.04543 | NZ$0.044107 | NZ$0.045888 | NZ$0.044433 | NZ$276,946 | - |
Apr-21 2024 | NZ$0.044218 | NZ$0.043543 | NZ$0.044445 | NZ$0.044445 | NZ$256,576 | - |
Apr-20 2024 | NZ$0.044201 | NZ$0.043515 | NZ$0.044279 | NZ$0.043585 | NZ$219,147 | - |
Análisis de precios históricos y de mercado de AI Network (AIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1066 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.