Cap Mercado £2.04T
3.56%
Volumen 24h £76.58B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.015223 | £0.015022 | £0.015557 | £0.015058 | £110,096 | - |
May-03 2024 | £0.015068 | £0.014933 | £0.015784 | £0.015269 | £137,086 | - |
May-02 2024 | £0.015229 | £0.015054 | £0.016054 | £0.016006 | £129,251 | - |
May-01 2024 | £0.015785 | £0.015043 | £0.017002 | £0.017002 | £126,134 | - |
Apr-30 2024 | £0.017167 | £0.017095 | £0.018616 | £0.018335 | £168,908 | - |
Apr-29 2024 | £0.018161 | £0.017633 | £0.01953 | £0.019237 | £95,291 | - |
Apr-28 2024 | £0.019205 | £0.01796 | £0.020238 | £0.01796 | £24,126 | - |
Apr-27 2024 | £0.018371 | £0.016754 | £0.01927 | £0.019264 | £29,876 | - |
Apr-26 2024 | £0.019019 | £0.019015 | £0.019826 | £0.019741 | £132,389 | - |
Apr-25 2024 | £0.019675 | £0.019478 | £0.020816 | £0.020749 | £168,610 | - |
Apr-24 2024 | £0.02097 | £0.02087 | £0.021371 | £0.020948 | £134,945 | - |
Apr-23 2024 | £0.02109 | £0.021089 | £0.021807 | £0.021644 | £116,870 | - |
Apr-22 2024 | £0.02176 | £0.021126 | £0.021979 | £0.021282 | £132,651 | - |
Apr-21 2024 | £0.021179 | £0.020856 | £0.021288 | £0.021288 | £122,894 | - |
Apr-20 2024 | £0.021171 | £0.020842 | £0.021209 | £0.020876 | £104,967 | - |
Análisis de precios históricos y de mercado de AI Network (AIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1066 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.