Cap Mercado Bs.91.17T
1.92%
Volumen 24h Bs.3.53T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.685963 | Bs.0.68427 | Bs.0.717818 | Bs.0.696957 | Bs.5,030,636 | - |
May-04 2024 | Bs.0.696706 | Bs.0.687496 | Bs.0.711966 | Bs.0.689129 | Bs.5,038,489 | - |
May-03 2024 | Bs.0.689617 | Bs.0.683422 | Bs.0.722384 | Bs.0.69881 | Bs.6,273,704 | - |
May-02 2024 | Bs.0.696954 | Bs.0.688976 | Bs.0.734729 | Bs.0.73255 | Bs.5,915,096 | - |
May-01 2024 | Bs.0.722399 | Bs.0.688471 | Bs.0.778107 | Bs.0.778107 | Bs.5,772,486 | - |
Apr-30 2024 | Bs.0.785678 | Bs.0.782391 | Bs.0.85197 | Bs.0.839118 | Bs.7,730,007 | - |
Apr-29 2024 | Bs.0.831148 | Bs.0.807004 | Bs.0.893802 | Bs.0.880416 | Bs.4,360,935 | - |
Apr-28 2024 | Bs.0.878933 | Bs.0.821966 | Bs.0.926194 | Bs.0.821966 | Bs.1,104,111 | - |
Apr-27 2024 | Bs.0.840742 | Bs.0.76677 | Bs.0.881928 | Bs.0.881638 | Bs.1,367,272 | - |
Apr-26 2024 | Bs.0.870397 | Bs.0.87022 | Bs.0.907371 | Bs.0.903456 | Bs.6,058,712 | - |
Apr-25 2024 | Bs.0.90043 | Bs.0.891416 | Bs.0.952647 | Bs.0.949592 | Bs.7,716,376 | - |
Apr-24 2024 | Bs.0.959696 | Bs.0.955128 | Bs.0.978049 | Bs.0.958707 | Bs.6,175,711 | - |
Apr-23 2024 | Bs.0.965179 | Bs.0.96514 | Bs.0.998 | Bs.0.9905 | Bs.5,348,518 | - |
Apr-22 2024 | Bs.0.9958 | Bs.0.966836 | Bs.1.0058 | Bs.0.973988 | Bs.6,070,719 | - |
Apr-21 2024 | Bs.0.969276 | Bs.0.954484 | Bs.0.974248 | Bs.0.974248 | Bs.5,624,212 | - |
Análisis de precios históricos y de mercado de AI Network (AIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1067 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.