Cap Mercado €2.36T
2.85%
Volumen 24h €93.27B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.017742 | €0.017508 | €0.018131 | €0.017549 | €128,315 | - |
May-03 2024 | €0.017562 | €0.017404 | €0.018396 | €0.017796 | €159,772 | - |
May-02 2024 | €0.017749 | €0.017546 | €0.018711 | €0.018655 | €150,639 | - |
May-01 2024 | €0.018397 | €0.017533 | €0.019815 | €0.019815 | €147,007 | - |
Apr-30 2024 | €0.020008 | €0.019925 | €0.021697 | €0.021369 | €196,859 | - |
Apr-29 2024 | €0.021166 | €0.020551 | €0.022762 | €0.022421 | €111,059 | - |
Apr-28 2024 | €0.022383 | €0.020932 | €0.023587 | €0.020932 | €28,118 | - |
Apr-27 2024 | €0.021411 | €0.019527 | €0.022459 | €0.022452 | €34,820 | - |
Apr-26 2024 | €0.022166 | €0.022161 | €0.023107 | €0.023008 | €154,296 | - |
Apr-25 2024 | €0.022931 | €0.022701 | €0.02426 | €0.024183 | €196,512 | - |
Apr-24 2024 | €0.02444 | €0.024324 | €0.024907 | €0.024415 | €157,276 | - |
Apr-23 2024 | €0.02458 | €0.024579 | €0.025416 | €0.025226 | €136,210 | - |
Apr-22 2024 | €0.025361 | €0.024622 | €0.025616 | €0.024804 | €154,602 | - |
Apr-21 2024 | €0.024684 | €0.024307 | €0.024811 | €0.024811 | €143,231 | - |
Apr-20 2024 | €0.024675 | €0.024292 | €0.024718 | €0.02433 | €122,337 | - |
Análisis de precios históricos y de mercado de AI Network (AIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1066 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.