Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.149314 | HK$0.14734 | HK$0.152585 | HK$0.14769 | HK$1,079,825 | - |
May-03 2024 | HK$0.147795 | HK$0.146467 | HK$0.154818 | HK$0.149765 | HK$1,344,551 | - |
May-02 2024 | HK$0.149368 | HK$0.147658 | HK$0.157463 | HK$0.156996 | HK$1,267,696 | - |
May-01 2024 | HK$0.154821 | HK$0.147549 | HK$0.16676 | HK$0.16676 | HK$1,237,132 | - |
Apr-30 2024 | HK$0.168382 | HK$0.167678 | HK$0.18259 | HK$0.179835 | HK$1,656,659 | - |
Apr-29 2024 | HK$0.178127 | HK$0.172953 | HK$0.191555 | HK$0.188686 | HK$934,615 | - |
Apr-28 2024 | HK$0.188368 | HK$0.17616 | HK$0.198497 | HK$0.17616 | HK$236,628 | - |
Apr-27 2024 | HK$0.180183 | HK$0.16433 | HK$0.18901 | HK$0.188948 | HK$293,027 | - |
Apr-26 2024 | HK$0.186539 | HK$0.186501 | HK$0.194463 | HK$0.193624 | HK$1,298,475 | - |
Apr-25 2024 | HK$0.192976 | HK$0.191044 | HK$0.204166 | HK$0.203512 | HK$1,653,738 | - |
Apr-24 2024 | HK$0.205677 | HK$0.204698 | HK$0.20961 | HK$0.205465 | HK$1,323,549 | - |
Apr-23 2024 | HK$0.206852 | HK$0.206844 | HK$0.21389 | HK$0.212294 | HK$1,146,269 | - |
Apr-22 2024 | HK$0.213425 | HK$0.207207 | HK$0.215574 | HK$0.20874 | HK$1,301,048 | - |
Apr-21 2024 | HK$0.20773 | HK$0.20456 | HK$0.208796 | HK$0.208796 | HK$1,205,355 | - |
Apr-20 2024 | HK$0.207652 | HK$0.204429 | HK$0.208019 | HK$0.204755 | HK$1,029,519 | - |
Análisis de precios históricos y de mercado de AI Network (AIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1066 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.